Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:12:06 | 0 | 16,990 |
06.12.24 13:00:37 | 180 | 16,958 |
06.12.24 13:00:37 | 10 | 16,990 |
06.12.24 13:00:11 | 6 | 17,024 |
06.12.24 12:10:50 | 93 | 16,998 |
06.12.24 12:08:24 | 150 | 16,998 |
06.12.24 12:08:15 | 299 | 16,992 |
06.12.24 11:55:37 | 5 | 16,998 |
06.12.24 11:51:46 | 30 | 17,000 |
06.12.24 11:31:14 | 96 | 17,048 |
06.12.24 11:31:14 | 199 | 17,050 |
06.12.24 11:25:21 | 150 | 17,050 |
06.12.24 11:25:17 | 150 | 17,050 |
06.12.24 11:25:17 | 750 | 17,050 |
06.12.24 11:25:17 | 5 | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:23:45 | 140 | 17,062 |
06.12.24 11:23:45 | 25 | 17,070 |
06.12.24 10:00:16 | 1,47 Tsd. | 17,040 |
06.12.24 09:42:45 | 5 | 17,038 |
06.12.24 09:42:45 | 468 | 17,038 |
06.12.24 09:42:45 | 1,08 Tsd. | 17,054 |
06.12.24 09:42:41 | 5 | 17,054 |
06.12.24 09:38:32 | 94 | 17,020 |
06.12.24 09:35:54 | 5 | 17,020 |
06.12.24 09:34:46 | 8 | 17,036 |
06.12.24 09:16:24 | 611 | 17,066 |
06.12.24 09:16:12 | 203 | 17,072 |
06.12.24 09:16:07 | 219 | 17,072 |
06.12.24 09:15:43 | 140 | 17,060 |
06.12.24 09:15:43 | 140 | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:15:43 | 140 | 17,060 |
06.12.24 09:15:43 | 140 | 17,060 |
06.12.24 09:15:43 | 165 | 17,060 |
06.12.24 09:15:43 | 144 | 17,060 |
06.12.24 09:15:43 | 190 | 17,060 |
06.12.24 09:15:43 | 171 | 17,060 |
06.12.24 09:15:43 | 219 | 17,060 |
06.12.24 09:15:25 | 140 | 17,064 |
06.12.24 09:15:23 | 140 | 17,064 |
06.12.24 09:15:23 | 140 | 17,064 |
06.12.24 09:15:23 | 140 | 17,064 |
06.12.24 09:15:23 | 153 | 17,064 |
06.12.24 09:15:23 | 160 | 17,064 |
06.12.24 09:15:23 | 178 | 17,064 |
06.12.24 09:15:23 | 187 | 17,064 |