Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:36 | - | 6,236 |
20.09.24 18:31:21 | - | 6,238 |
20.09.24 18:29:00 | - | 6,236 |
20.09.24 18:27:20 | - | 6,234 |
20.09.24 18:22:54 | - | 6,236 |
20.09.24 18:21:48 | - | 6,234 |
20.09.24 18:21:25 | - | 6,232 |
20.09.24 18:19:03 | - | 6,234 |
20.09.24 18:18:55 | - | 6,236 |
20.09.24 18:18:31 | - | 6,238 |
20.09.24 18:17:26 | - | 6,236 |
20.09.24 18:15:05 | - | 6,238 |
20.09.24 18:13:13 | - | 6,239 |
20.09.24 18:11:27 | - | 6,237 |
20.09.24 18:10:09 | - | 6,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:45 | - | 6,237 |
20.09.24 18:08:37 | - | 6,239 |
20.09.24 18:06:28 | - | 6,237 |
20.09.24 18:03:45 | - | 6,239 |
20.09.24 18:02:39 | - | 6,241 |
20.09.24 18:02:05 | - | 6,239 |
20.09.24 18:00:45 | - | 6,239 |
20.09.24 17:59:05 | - | 6,242 |
20.09.24 17:55:25 | - | 6,244 |
20.09.24 17:54:01 | - | 6,242 |
20.09.24 17:52:47 | - | 6,240 |
20.09.24 17:49:05 | - | 6,242 |
20.09.24 17:48:48 | - | 6,244 |
20.09.24 17:47:41 | - | 6,242 |
20.09.24 17:46:55 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:26 | - | 6,240 |
20.09.24 17:46:05 | - | 6,242 |
20.09.24 17:45:38 | - | 6,240 |
20.09.24 17:45:18 | - | 6,242 |
20.09.24 17:44:52 | - | 6,244 |
20.09.24 17:43:35 | - | 6,242 |
20.09.24 17:43:05 | - | 6,240 |
20.09.24 17:42:02 | - | 6,242 |
20.09.24 17:41:11 | - | 6,242 |
20.09.24 17:41:06 | - | 6,240 |
20.09.24 17:40:34 | - | 6,238 |
20.09.24 17:40:05 | - | 6,240 |
20.09.24 17:39:47 | - | 6,238 |
20.09.24 17:39:23 | - | 6,240 |
20.09.24 17:39:05 | - | 6,238 |