Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:30 | - | 6,160 |
18.09.24 13:09:19 | - | 6,158 |
18.09.24 13:09:05 | - | 6,160 |
18.09.24 13:08:34 | - | 6,160 |
18.09.24 13:08:22 | - | 6,160 |
18.09.24 13:07:56 | - | 6,162 |
18.09.24 13:07:56 | - | 6,162 |
18.09.24 13:07:21 | - | 6,162 |
18.09.24 13:06:46 | - | 6,160 |
18.09.24 13:06:33 | - | 6,160 |
18.09.24 13:06:09 | - | 6,162 |
18.09.24 13:05:36 | - | 6,162 |
18.09.24 13:05:27 | - | 6,158 |
18.09.24 13:04:45 | - | 6,162 |
18.09.24 13:04:29 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:12 | - | 6,160 |
18.09.24 13:04:05 | - | 6,160 |
18.09.24 13:03:57 | - | 6,156 |
18.09.24 13:03:26 | - | 6,161 |
18.09.24 13:03:23 | - | 6,161 |
18.09.24 13:03:23 | - | 6,161 |
18.09.24 13:02:56 | - | 6,161 |
18.09.24 13:02:56 | - | 6,161 |
18.09.24 13:02:56 | - | 6,161 |
18.09.24 13:02:50 | - | 6,155 |
18.09.24 13:02:24 | - | 6,160 |
18.09.24 13:02:11 | - | 6,160 |
18.09.24 13:01:40 | - | 6,160 |
18.09.24 13:01:06 | - | 6,159 |
18.09.24 13:00:30 | - | 6,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:05 | - | 6,155 |
18.09.24 12:59:56 | - | 6,148 |
18.09.24 12:59:49 | - | 6,148 |
18.09.24 12:59:39 | - | 6,160 |
18.09.24 12:59:22 | - | 6,159 |
18.09.24 12:58:42 | - | 6,159 |
18.09.24 12:58:34 | - | 6,155 |
18.09.24 12:58:02 | - | 6,159 |
18.09.24 12:57:37 | - | 6,159 |
18.09.24 12:57:30 | - | 6,155 |
18.09.24 12:56:59 | - | 6,159 |
18.09.24 12:56:33 | - | 6,159 |
18.09.24 12:56:27 | - | 6,155 |
18.09.24 12:55:51 | - | 6,161 |
18.09.24 12:55:47 | - | 6,161 |