Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:51 | - | 6,152 |
18.09.24 11:31:05 | - | 6,152 |
18.09.24 11:30:50 | - | 6,152 |
18.09.24 11:30:10 | - | 6,151 |
18.09.24 11:29:22 | - | 6,152 |
18.09.24 11:29:12 | - | 6,150 |
18.09.24 11:28:56 | - | 6,151 |
18.09.24 11:28:24 | - | 6,151 |
18.09.24 11:28:14 | - | 6,149 |
18.09.24 11:27:47 | - | 6,148 |
18.09.24 11:27:06 | - | 6,148 |
18.09.24 11:26:18 | - | 6,148 |
18.09.24 11:26:02 | - | 6,146 |
18.09.24 11:25:21 | - | 6,146 |
18.09.24 11:24:40 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:00 | - | 6,146 |
18.09.24 11:23:19 | - | 6,146 |
18.09.24 11:22:39 | - | 6,146 |
18.09.24 11:22:04 | - | 6,146 |
18.09.24 11:21:18 | - | 6,148 |
18.09.24 11:21:03 | - | 6,146 |
18.09.24 11:20:29 | - | 6,148 |
18.09.24 11:19:43 | - | 6,148 |
18.09.24 11:19:02 | - | 6,148 |
18.09.24 11:18:16 | - | 6,148 |
18.09.24 11:18:02 | - | 6,146 |
18.09.24 11:17:29 | - | 6,146 |
18.09.24 11:16:51 | - | 6,148 |
18.09.24 11:16:44 | - | 6,146 |
18.09.24 11:16:25 | - | 6,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:03 | - | 6,147 |
18.09.24 11:15:16 | - | 6,148 |
18.09.24 11:14:34 | - | 6,148 |
18.09.24 11:14:00 | - | 6,148 |
18.09.24 11:13:19 | - | 6,148 |
18.09.24 11:12:56 | - | 6,148 |
18.09.24 11:12:39 | - | 6,148 |
18.09.24 11:11:56 | - | 6,148 |
18.09.24 11:11:25 | - | 6,150 |
18.09.24 11:10:50 | - | 6,150 |
18.09.24 11:10:15 | - | 6,149 |
18.09.24 11:10:02 | - | 6,151 |
18.09.24 11:09:21 | - | 6,149 |
18.09.24 11:08:41 | - | 6,149 |
18.09.24 11:08:29 | - | 6,150 |