Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:27 | - | 6,158 |
18.09.24 13:04:45 | - | 6,162 |
18.09.24 13:04:29 | - | 6,162 |
18.09.24 13:04:12 | - | 6,160 |
18.09.24 13:04:05 | - | 6,160 |
18.09.24 13:03:57 | - | 6,156 |
18.09.24 13:03:26 | - | 6,161 |
18.09.24 13:03:23 | - | 6,161 |
18.09.24 13:03:23 | - | 6,161 |
18.09.24 13:02:56 | - | 6,161 |
18.09.24 13:02:56 | - | 6,161 |
18.09.24 13:02:56 | - | 6,161 |
18.09.24 13:02:50 | - | 6,155 |
18.09.24 13:02:24 | - | 6,160 |
18.09.24 13:02:11 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:40 | - | 6,160 |
18.09.24 13:01:06 | - | 6,159 |
18.09.24 13:00:30 | - | 6,159 |
18.09.24 13:00:05 | - | 6,155 |
18.09.24 12:59:56 | - | 6,148 |
18.09.24 12:59:49 | - | 6,148 |
18.09.24 12:59:39 | - | 6,160 |
18.09.24 12:59:22 | - | 6,159 |
18.09.24 12:58:42 | - | 6,159 |
18.09.24 12:58:34 | - | 6,155 |
18.09.24 12:58:02 | - | 6,159 |
18.09.24 12:57:37 | - | 6,159 |
18.09.24 12:57:30 | - | 6,155 |
18.09.24 12:56:59 | - | 6,159 |
18.09.24 12:56:33 | - | 6,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:27 | - | 6,155 |
18.09.24 12:55:51 | - | 6,161 |
18.09.24 12:55:47 | - | 6,161 |
18.09.24 12:55:28 | - | 6,161 |
18.09.24 12:55:17 | - | 6,162 |
18.09.24 12:55:05 | - | 6,161 |
18.09.24 12:54:42 | - | 6,161 |
18.09.24 12:54:37 | - | 6,161 |
18.09.24 12:54:09 | - | 6,161 |
18.09.24 12:53:51 | - | 6,161 |
18.09.24 12:53:48 | - | 6,161 |
18.09.24 12:53:31 | - | 6,161 |
18.09.24 12:53:16 | - | 6,157 |
18.09.24 12:53:12 | - | 6,157 |
18.09.24 12:52:44 | - | 6,157 |