Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:02 | - | 6,181 |
19.09.24 08:06:02 | - | 6,179 |
19.09.24 08:05:48 | - | 6,181 |
19.09.24 08:05:36 | - | 6,179 |
19.09.24 08:05:23 | - | 6,177 |
18.09.24 21:57:57 | - | 6,097 |
18.09.24 21:57:22 | - | 6,099 |
18.09.24 21:55:17 | - | 6,097 |
18.09.24 21:54:19 | - | 6,097 |
18.09.24 21:53:29 | - | 6,099 |
18.09.24 21:50:01 | - | 6,100 |
18.09.24 21:47:53 | - | 6,097 |
18.09.24 21:46:22 | - | 6,096 |
18.09.24 21:45:00 | - | 6,092 |
18.09.24 21:44:16 | - | 6,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:07 | - | 6,089 |
18.09.24 21:38:52 | - | 6,088 |
18.09.24 21:35:55 | - | 6,089 |
18.09.24 21:34:04 | - | 6,087 |
18.09.24 21:33:13 | - | 6,086 |
18.09.24 21:32:10 | - | 6,086 |
18.09.24 21:30:05 | - | 6,084 |
18.09.24 21:29:08 | - | 6,082 |
18.09.24 21:27:24 | - | 6,081 |
18.09.24 21:25:50 | - | 6,083 |
18.09.24 21:25:22 | - | 6,085 |
18.09.24 21:24:19 | - | 6,086 |
18.09.24 21:22:41 | - | 6,088 |
18.09.24 21:21:30 | - | 6,086 |
18.09.24 21:20:45 | - | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:21 | - | 6,079 |
18.09.24 21:18:13 | - | 6,079 |
18.09.24 21:17:25 | - | 6,077 |
18.09.24 21:16:02 | - | 6,079 |
18.09.24 21:15:00 | - | 6,075 |
18.09.24 21:12:51 | - | 6,076 |
18.09.24 21:11:42 | - | 6,078 |
18.09.24 21:11:25 | - | 6,080 |
18.09.24 21:10:43 | - | 6,080 |
18.09.24 21:08:12 | - | 6,083 |
18.09.24 21:06:44 | - | 6,082 |
18.09.24 21:05:13 | - | 6,082 |
18.09.24 21:02:59 | - | 6,078 |
18.09.24 21:01:56 | - | 6,079 |
18.09.24 21:01:14 | - | 6,080 |