Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:01 | - | 6,289 |
19.09.24 15:24:30 | - | 6,288 |
19.09.24 15:22:46 | - | 6,287 |
19.09.24 15:20:20 | - | 6,288 |
19.09.24 15:19:44 | - | 6,288 |
19.09.24 15:17:03 | - | 6,289 |
19.09.24 15:09:23 | - | 6,288 |
19.09.24 15:08:53 | - | 6,287 |
19.09.24 15:06:46 | - | 6,292 |
19.09.24 15:06:24 | - | 6,291 |
19.09.24 15:05:12 | - | 6,291 |
19.09.24 15:03:34 | - | 6,293 |
19.09.24 15:02:33 | - | 6,294 |
19.09.24 15:01:59 | - | 6,293 |
19.09.24 14:57:10 | - | 6,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:43 | - | 6,293 |
19.09.24 14:53:30 | - | 6,292 |
19.09.24 14:52:42 | - | 6,292 |
19.09.24 14:51:25 | - | 6,293 |
19.09.24 14:50:48 | - | 6,294 |
19.09.24 14:50:20 | - | 6,294 |
19.09.24 14:49:48 | - | 6,296 |
19.09.24 14:48:54 | - | 6,296 |
19.09.24 14:48:37 | - | 6,293 |
19.09.24 14:48:00 | - | 6,294 |
19.09.24 14:47:24 | - | 6,293 |
19.09.24 14:46:50 | - | 6,293 |
19.09.24 14:46:13 | - | 6,293 |
19.09.24 14:45:39 | - | 6,293 |
19.09.24 14:45:15 | - | 6,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:48 | - | 6,289 |
19.09.24 14:33:55 | - | 6,289 |
19.09.24 14:32:01 | - | 6,288 |
19.09.24 14:29:20 | - | 6,284 |
19.09.24 14:28:43 | - | 6,291 |
19.09.24 14:27:15 | - | 6,290 |
19.09.24 14:25:44 | - | 6,290 |
19.09.24 14:25:28 | - | 6,289 |
19.09.24 14:24:25 | - | 6,290 |
19.09.24 14:17:41 | - | 6,291 |
19.09.24 14:01:25 | - | 6,293 |
19.09.24 13:46:00 | - | 6,292 |
19.09.24 13:44:44 | - | 6,293 |
19.09.24 13:43:43 | - | 6,292 |
19.09.24 13:35:29 | - | 6,291 |