Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:39 | - | 6,313 |
09:04:12 | - | 6,311 |
09:04:01 | - | 6,310 |
08:57:58 | - | 6,232 |
08:57:51 | - | 6,230 |
08:56:04 | - | 6,232 |
08:55:40 | - | 6,232 |
08:55:16 | - | 6,234 |
08:55:07 | - | 6,232 |
08:55:00 | - | 6,234 |
08:54:56 | - | 6,232 |
08:53:26 | - | 6,234 |
08:52:23 | - | 6,236 |
08:51:56 | - | 6,234 |
08:51:49 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:36 | - | 6,238 |
08:49:08 | - | 6,240 |
08:48:36 | - | 6,238 |
08:48:20 | - | 6,236 |
08:47:35 | - | 6,238 |
08:47:35 | - | 6,238 |
08:47:18 | - | 6,236 |
08:47:00 | - | 6,238 |
08:46:35 | - | 6,236 |
08:46:21 | - | 6,236 |
08:46:04 | - | 6,238 |
08:45:43 | - | 6,240 |
08:45:03 | - | 6,242 |
08:44:50 | - | 6,240 |
08:44:44 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:28 | - | 6,240 |
08:43:33 | - | 6,242 |
08:43:21 | - | 6,240 |
08:42:42 | - | 6,242 |
08:41:46 | - | 6,244 |
08:41:35 | - | 6,246 |
08:40:51 | - | 6,244 |
08:40:14 | - | 6,242 |
08:40:14 | - | 6,242 |
08:39:59 | - | 6,240 |
08:39:47 | - | 6,242 |
08:39:31 | - | 6,240 |
08:37:30 | - | 6,242 |
08:37:17 | - | 6,244 |
08:36:40 | - | 6,242 |