Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:02 | - | 6,160 |
18.09.24 14:23:30 | - | 6,160 |
18.09.24 14:23:09 | - | 6,160 |
18.09.24 14:22:55 | - | 6,160 |
18.09.24 14:22:18 | - | 6,160 |
18.09.24 14:21:48 | - | 6,160 |
18.09.24 14:21:09 | - | 6,158 |
18.09.24 14:20:47 | - | 6,158 |
18.09.24 14:20:15 | - | 6,158 |
18.09.24 14:19:42 | - | 6,158 |
18.09.24 14:19:41 | - | 6,158 |
18.09.24 14:19:09 | - | 6,158 |
18.09.24 14:18:33 | - | 6,158 |
18.09.24 14:18:10 | - | 6,158 |
18.09.24 14:17:48 | - | 6,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:16 | - | 6,157 |
18.09.24 14:16:59 | - | 6,157 |
18.09.24 14:16:54 | - | 6,157 |
18.09.24 14:16:23 | - | 6,155 |
18.09.24 14:15:47 | - | 6,155 |
18.09.24 14:15:43 | - | 6,155 |
18.09.24 14:15:43 | - | 6,155 |
18.09.24 14:15:43 | - | 6,155 |
18.09.24 14:15:43 | - | 6,155 |
18.09.24 14:15:43 | - | 6,155 |
18.09.24 14:15:43 | - | 6,155 |
18.09.24 14:15:13 | - | 6,156 |
18.09.24 14:14:39 | - | 6,156 |
18.09.24 14:14:13 | - | 6,156 |
18.09.24 14:14:06 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:30 | - | 6,158 |
18.09.24 14:13:27 | - | 6,158 |
18.09.24 14:13:03 | - | 6,158 |
18.09.24 14:12:50 | - | 6,157 |
18.09.24 14:12:16 | - | 6,157 |
18.09.24 14:12:15 | - | 6,157 |
18.09.24 14:11:54 | - | 6,157 |
18.09.24 14:11:37 | - | 6,158 |
18.09.24 14:11:02 | - | 6,158 |
18.09.24 14:10:58 | - | 6,158 |
18.09.24 14:10:55 | - | 6,158 |
18.09.24 14:10:35 | - | 6,158 |
18.09.24 14:10:19 | - | 6,159 |
18.09.24 14:10:02 | - | 6,159 |
18.09.24 14:09:27 | - | 6,159 |