Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:49 | - | 6,148 |
18.09.24 09:13:45 | - | 6,150 |
18.09.24 09:12:59 | - | 6,146 |
18.09.24 09:10:38 | - | 6,146 |
18.09.24 09:05:34 | - | 6,145 |
18.09.24 09:04:18 | - | 6,145 |
18.09.24 09:04:01 | - | 6,143 |
18.09.24 08:55:35 | - | 6,067 |
18.09.24 08:42:55 | - | 6,065 |
18.09.24 08:38:46 | - | 6,064 |
18.09.24 08:33:25 | - | 6,065 |
18.09.24 08:12:55 | - | 6,064 |
18.09.24 08:05:36 | - | 6,062 |
18.09.24 08:05:16 | - | 6,064 |
17.09.24 21:37:36 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:59 | - | 6,087 |
17.09.24 20:59:51 | - | 6,085 |
17.09.24 20:59:40 | - | 6,087 |
17.09.24 20:59:40 | - | 6,086 |
17.09.24 20:59:39 | - | 6,083 |
17.09.24 20:59:05 | - | 6,085 |
17.09.24 20:58:53 | - | 6,087 |
17.09.24 20:57:03 | - | 6,089 |
17.09.24 20:55:52 | - | 6,091 |
17.09.24 20:54:44 | - | 6,089 |
17.09.24 20:53:31 | - | 6,087 |
17.09.24 20:52:27 | - | 6,089 |
17.09.24 20:49:29 | - | 6,087 |
17.09.24 20:48:40 | - | 6,087 |
17.09.24 20:48:04 | - | 6,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:42 | - | 6,091 |
17.09.24 20:46:25 | - | 6,089 |
17.09.24 20:46:25 | - | 6,089 |
17.09.24 20:43:33 | - | 6,091 |
17.09.24 20:41:00 | - | 6,089 |
17.09.24 20:35:38 | - | 6,091 |
17.09.24 20:32:21 | - | 6,093 |
17.09.24 20:30:07 | - | 6,090 |
17.09.24 20:28:04 | - | 6,093 |
17.09.24 20:25:59 | - | 6,095 |
17.09.24 20:22:53 | - | 6,093 |
17.09.24 20:19:43 | - | 6,090 |
17.09.24 20:19:40 | - | 6,089 |
17.09.24 20:18:47 | - | 6,087 |
17.09.24 20:17:44 | - | 6,089 |