Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:10:48 | - | 7,624 |
23.12.24 18:10:35 | - | 7,626 |
23.12.24 18:09:32 | - | 7,624 |
23.12.24 18:06:08 | - | 7,622 |
23.12.24 18:05:10 | - | 7,624 |
23.12.24 18:04:42 | - | 7,626 |
23.12.24 18:03:59 | - | 7,626 |
23.12.24 18:03:30 | - | 7,628 |
23.12.24 18:02:34 | - | 7,630 |
23.12.24 18:01:21 | - | 7,630 |
23.12.24 18:00:07 | - | 7,628 |
23.12.24 17:59:49 | - | 7,630 |
23.12.24 17:59:42 | - | 7,628 |
23.12.24 17:57:18 | - | 7,627 |
23.12.24 17:56:37 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:27 | - | 7,627 |
23.12.24 17:53:49 | - | 7,629 |
23.12.24 17:53:21 | - | 7,631 |
23.12.24 17:50:52 | - | 7,629 |
23.12.24 17:50:18 | - | 7,631 |
23.12.24 17:49:42 | - | 7,629 |
23.12.24 17:49:24 | - | 7,628 |
23.12.24 17:45:39 | - | 7,630 |
23.12.24 17:44:42 | - | 7,632 |
23.12.24 17:44:40 | - | 7,634 |
23.12.24 17:44:03 | - | 7,631 |
23.12.24 17:43:49 | - | 7,634 |
23.12.24 17:43:27 | - | 7,636 |
23.12.24 17:42:38 | - | 7,633 |
23.12.24 17:41:45 | - | 7,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:00 | - | 7,633 |
23.12.24 17:40:24 | - | 7,636 |
23.12.24 17:40:04 | - | 7,634 |
23.12.24 17:38:51 | - | 7,636 |
23.12.24 17:38:33 | - | 7,634 |
23.12.24 17:38:20 | - | 7,632 |
23.12.24 17:37:01 | - | 7,630 |
23.12.24 17:29:28 | - | 7,649 |
23.12.24 17:29:17 | - | 7,650 |
23.12.24 17:28:53 | - | 7,650 |
23.12.24 17:28:41 | - | 7,650 |
23.12.24 17:28:31 | - | 7,650 |
23.12.24 17:28:23 | - | 7,649 |
23.12.24 17:28:03 | - | 7,650 |
23.12.24 17:27:59 | - | 7,661 |