Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:04 | - | 6,332 |
20.09.24 15:13:13 | - | 6,332 |
20.09.24 15:12:10 | - | 6,332 |
20.09.24 15:11:43 | - | 6,332 |
20.09.24 15:11:25 | - | 6,332 |
20.09.24 15:09:25 | - | 6,332 |
20.09.24 15:07:39 | - | 6,332 |
20.09.24 15:07:09 | - | 6,332 |
20.09.24 15:04:14 | - | 6,332 |
20.09.24 15:04:14 | - | 6,332 |
20.09.24 15:04:14 | - | 6,332 |
20.09.24 15:04:14 | - | 6,332 |
20.09.24 15:03:22 | - | 6,336 |
20.09.24 15:02:39 | - | 6,336 |
20.09.24 15:01:06 | - | 6,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:01 | - | 6,336 |
20.09.24 14:58:39 | - | 6,336 |
20.09.24 14:55:15 | - | 6,336 |
20.09.24 14:52:01 | - | 6,336 |
20.09.24 14:50:05 | - | 6,333 |
20.09.24 14:49:50 | - | 6,335 |
20.09.24 14:49:33 | - | 6,337 |
20.09.24 14:47:10 | - | 6,337 |
20.09.24 14:44:59 | - | 6,337 |
20.09.24 14:44:02 | - | 6,341 |
20.09.24 14:42:48 | - | 6,341 |
20.09.24 14:42:17 | - | 6,341 |
20.09.24 14:41:18 | - | 6,345 |
20.09.24 14:40:21 | - | 6,345 |
20.09.24 14:37:27 | - | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:30 | - | 6,345 |
20.09.24 14:32:11 | - | 6,345 |
20.09.24 14:29:08 | - | 6,345 |
20.09.24 14:28:01 | - | 6,341 |
20.09.24 14:24:41 | - | 6,341 |
20.09.24 14:21:28 | - | 6,341 |
20.09.24 14:17:16 | - | 6,337 |
20.09.24 14:17:02 | - | 6,337 |
20.09.24 14:16:14 | - | 6,337 |
20.09.24 14:09:47 | - | 6,337 |
20.09.24 14:08:02 | - | 6,337 |
20.09.24 14:07:48 | - | 6,337 |
20.09.24 14:06:11 | - | 6,337 |
20.09.24 14:04:10 | - | 6,341 |
20.09.24 14:04:01 | - | 6,337 |