Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:32:19 | - | 6,096 |
17.09.24 18:30:01 | - | 6,095 |
17.09.24 18:29:11 | - | 6,096 |
17.09.24 18:26:22 | - | 6,095 |
17.09.24 18:25:46 | - | 6,096 |
17.09.24 18:25:11 | - | 6,095 |
17.09.24 18:23:22 | - | 6,093 |
17.09.24 18:23:03 | - | 6,091 |
17.09.24 18:22:18 | - | 6,095 |
17.09.24 18:20:56 | - | 6,096 |
17.09.24 18:19:42 | - | 6,095 |
17.09.24 18:18:42 | - | 6,096 |
17.09.24 18:18:10 | - | 6,095 |
17.09.24 18:18:04 | - | 6,096 |
17.09.24 18:17:25 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:35 | - | 6,097 |
17.09.24 18:11:10 | - | 6,099 |
17.09.24 18:10:30 | - | 6,097 |
17.09.24 18:10:07 | - | 6,098 |
17.09.24 18:08:08 | - | 6,100 |
17.09.24 18:04:58 | - | 6,102 |
17.09.24 18:03:38 | - | 6,104 |
17.09.24 18:03:32 | - | 6,102 |
17.09.24 17:58:47 | - | 6,104 |
17.09.24 17:57:09 | - | 6,102 |
17.09.24 17:56:00 | - | 6,100 |
17.09.24 17:54:36 | - | 6,102 |
17.09.24 17:54:17 | - | 6,104 |
17.09.24 17:53:48 | - | 6,103 |
17.09.24 17:51:53 | - | 6,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:21 | - | 6,099 |
17.09.24 17:50:45 | - | 6,097 |
17.09.24 17:43:46 | - | 6,098 |
17.09.24 17:42:30 | - | 6,096 |
17.09.24 17:42:10 | - | 6,094 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |
17.09.24 17:39:11 | - | 6,092 |