Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:07 | - | 6,148 |
18.09.24 09:40:07 | - | 6,148 |
18.09.24 09:40:07 | - | 6,148 |
18.09.24 09:39:25 | - | 6,148 |
18.09.24 09:39:11 | - | 6,149 |
18.09.24 09:38:41 | - | 6,150 |
18.09.24 09:38:21 | - | 6,148 |
18.09.24 09:38:11 | - | 6,148 |
18.09.24 09:38:01 | - | 6,148 |
18.09.24 09:35:53 | - | 6,149 |
18.09.24 09:35:22 | - | 6,150 |
18.09.24 09:34:50 | - | 6,148 |
18.09.24 09:33:09 | - | 6,148 |
18.09.24 09:32:48 | - | 6,148 |
18.09.24 09:32:32 | - | 6,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:21 | - | 6,148 |
18.09.24 09:28:45 | - | 6,148 |
18.09.24 09:28:15 | - | 6,150 |
18.09.24 09:27:39 | - | 6,148 |
18.09.24 09:24:08 | - | 6,150 |
18.09.24 09:23:38 | - | 6,148 |
18.09.24 09:19:19 | - | 6,150 |
18.09.24 09:18:49 | - | 6,148 |
18.09.24 09:13:45 | - | 6,150 |
18.09.24 09:12:59 | - | 6,146 |
18.09.24 09:10:38 | - | 6,146 |
18.09.24 09:05:34 | - | 6,145 |
18.09.24 09:04:18 | - | 6,145 |
18.09.24 09:04:01 | - | 6,143 |
18.09.24 08:55:35 | - | 6,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:55 | - | 6,065 |
18.09.24 08:38:46 | - | 6,064 |
18.09.24 08:33:25 | - | 6,065 |
18.09.24 08:12:55 | - | 6,064 |
18.09.24 08:05:36 | - | 6,062 |
18.09.24 08:05:16 | - | 6,064 |
17.09.24 21:37:36 | - | 6,088 |
17.09.24 21:22:59 | - | 6,087 |
17.09.24 20:59:51 | - | 6,085 |
17.09.24 20:59:40 | - | 6,087 |
17.09.24 20:59:40 | - | 6,086 |
17.09.24 20:59:39 | - | 6,083 |
17.09.24 20:59:05 | - | 6,085 |
17.09.24 20:58:53 | - | 6,087 |
17.09.24 20:57:03 | - | 6,089 |