Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:36 | - | 6,158 |
17.09.24 12:52:35 | - | 6,155 |
17.09.24 12:52:35 | - | 6,155 |
17.09.24 12:52:35 | - | 6,155 |
17.09.24 12:52:23 | - | 6,158 |
17.09.24 12:52:10 | - | 6,158 |
17.09.24 12:52:09 | - | 6,154 |
17.09.24 12:52:09 | - | 6,154 |
17.09.24 12:52:09 | - | 6,154 |
17.09.24 12:51:57 | - | 6,158 |
17.09.24 12:51:51 | - | 6,159 |
17.09.24 12:51:32 | - | 6,147 |
17.09.24 12:51:29 | - | 6,147 |
17.09.24 12:51:09 | - | 6,147 |
17.09.24 12:50:59 | - | 6,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:22 | - | 6,147 |
17.09.24 12:49:58 | - | 6,159 |
17.09.24 12:49:46 | - | 6,159 |
17.09.24 12:49:33 | - | 6,158 |
17.09.24 12:49:11 | - | 6,148 |
17.09.24 12:48:51 | - | 6,148 |
17.09.24 12:48:41 | - | 6,160 |
17.09.24 12:48:25 | - | 6,157 |
17.09.24 12:48:14 | - | 6,157 |
17.09.24 12:48:03 | - | 6,157 |
17.09.24 12:47:57 | - | 6,158 |
17.09.24 12:47:44 | - | 6,158 |
17.09.24 12:47:31 | - | 6,157 |
17.09.24 12:47:27 | - | 6,156 |
17.09.24 12:47:09 | - | 6,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:57 | - | 6,159 |
17.09.24 12:46:45 | - | 6,159 |
17.09.24 12:46:35 | - | 6,158 |
17.09.24 12:46:24 | - | 6,160 |
17.09.24 12:46:20 | - | 6,160 |
17.09.24 12:46:08 | - | 6,163 |
17.09.24 12:46:01 | - | 6,163 |
17.09.24 12:45:25 | - | 6,163 |
17.09.24 12:44:50 | - | 6,163 |
17.09.24 12:44:17 | - | 6,163 |
17.09.24 12:43:44 | - | 6,163 |
17.09.24 12:43:09 | - | 6,163 |
17.09.24 12:42:37 | - | 6,163 |
17.09.24 12:42:31 | - | 6,163 |
17.09.24 12:41:59 | - | 6,163 |