Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:07 | - | 6,151 |
17.09.24 14:06:44 | - | 6,157 |
17.09.24 14:06:21 | - | 6,157 |
17.09.24 14:05:56 | - | 6,156 |
17.09.24 14:05:50 | - | 6,153 |
17.09.24 14:05:26 | - | 6,157 |
17.09.24 14:05:04 | - | 6,157 |
17.09.24 14:04:51 | - | 6,157 |
17.09.24 14:04:39 | - | 6,157 |
17.09.24 14:04:27 | - | 6,157 |
17.09.24 14:04:13 | - | 6,149 |
17.09.24 14:04:13 | - | 6,149 |
17.09.24 14:04:13 | - | 6,149 |
17.09.24 14:04:13 | - | 6,149 |
17.09.24 14:04:00 | - | 6,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:04:00 | - | 6,149 |
17.09.24 14:04:00 | - | 6,149 |
17.09.24 14:04:00 | - | 6,149 |
17.09.24 14:03:38 | - | 6,157 |
17.09.24 14:03:18 | - | 6,157 |
17.09.24 14:02:54 | - | 6,157 |
17.09.24 14:02:41 | - | 6,156 |
17.09.24 14:02:27 | - | 6,157 |
17.09.24 14:02:15 | - | 6,155 |
17.09.24 14:02:15 | - | 6,155 |
17.09.24 14:01:53 | - | 6,156 |
17.09.24 14:00:58 | - | 6,155 |
17.09.24 14:00:28 | - | 6,155 |
17.09.24 13:59:50 | - | 6,155 |
17.09.24 13:59:28 | - | 6,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:16 | - | 6,157 |
17.09.24 13:59:14 | - | 6,147 |
17.09.24 13:59:14 | - | 6,147 |
17.09.24 13:58:52 | - | 6,157 |
17.09.24 13:58:40 | - | 6,157 |
17.09.24 13:58:37 | - | 6,150 |
17.09.24 13:58:37 | - | 6,150 |
17.09.24 13:58:14 | - | 6,157 |
17.09.24 13:57:57 | - | 6,157 |
17.09.24 13:57:33 | - | 6,157 |
17.09.24 13:57:21 | - | 6,157 |
17.09.24 13:57:09 | - | 6,157 |
17.09.24 13:56:57 | - | 6,155 |
17.09.24 13:56:45 | - | 6,155 |
17.09.24 13:56:33 | - | 6,155 |