Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:28:30 | - | 7,660 |
23.12.24 10:27:13 | - | 7,661 |
23.12.24 10:26:39 | - | 7,660 |
23.12.24 10:25:32 | - | 7,661 |
23.12.24 10:25:12 | - | 7,664 |
23.12.24 10:24:41 | - | 7,662 |
23.12.24 10:23:55 | - | 7,663 |
23.12.24 10:20:48 | - | 7,659 |
23.12.24 10:20:31 | - | 7,658 |
23.12.24 10:19:56 | - | 7,658 |
23.12.24 10:18:59 | - | 7,654 |
23.12.24 10:18:51 | - | 7,654 |
23.12.24 10:17:25 | - | 7,654 |
23.12.24 10:17:14 | - | 7,654 |
23.12.24 10:16:55 | - | 7,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:16:39 | - | 7,654 |
23.12.24 10:16:17 | - | 7,652 |
23.12.24 10:16:12 | - | 7,652 |
23.12.24 10:15:30 | - | 7,647 |
23.12.24 10:15:06 | - | 7,645 |
23.12.24 10:14:45 | - | 7,649 |
23.12.24 10:13:31 | - | 7,653 |
23.12.24 10:12:52 | - | 7,653 |
23.12.24 10:12:30 | - | 7,653 |
23.12.24 10:07:14 | - | 7,653 |
23.12.24 10:07:08 | - | 7,653 |
23.12.24 10:06:04 | - | 7,649 |
23.12.24 10:05:46 | - | 7,663 |
23.12.24 10:00:25 | - | 7,665 |
23.12.24 09:59:54 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:59:33 | - | 7,665 |
23.12.24 09:53:24 | - | 7,665 |
23.12.24 09:51:38 | - | 7,665 |
23.12.24 09:50:19 | - | 7,665 |
23.12.24 09:48:57 | - | 7,665 |
23.12.24 09:47:40 | - | 7,665 |
23.12.24 09:47:32 | - | 7,665 |
23.12.24 09:45:07 | - | 7,665 |
23.12.24 09:44:49 | - | 7,665 |
23.12.24 09:44:35 | - | 7,665 |
23.12.24 09:43:09 | - | 7,665 |
23.12.24 09:42:49 | - | 7,665 |
23.12.24 09:41:56 | - | 7,653 |
23.12.24 09:37:51 | - | 7,653 |
23.12.24 09:37:34 | - | 7,653 |