Xtrackers MSCI China UCITS ETF 1D
WKN DBX0SC | ISIN LU2456436083 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:22:20 | - | 6,164 |
18.09.24 13:22:12 | - | 6,164 |
18.09.24 13:21:40 | - | 6,164 |
18.09.24 13:21:17 | - | 6,164 |
18.09.24 13:21:11 | - | 6,162 |
18.09.24 13:20:35 | - | 6,162 |
18.09.24 13:20:31 | - | 6,162 |
18.09.24 13:20:20 | - | 6,162 |
18.09.24 13:20:00 | - | 6,162 |
18.09.24 13:19:22 | - | 6,162 |
18.09.24 13:19:12 | - | 6,162 |
18.09.24 13:19:01 | - | 6,158 |
18.09.24 13:18:50 | - | 6,162 |
18.09.24 13:18:18 | - | 6,162 |
18.09.24 13:17:57 | - | 6,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:45 | - | 6,163 |
18.09.24 13:17:08 | - | 6,163 |
18.09.24 13:16:52 | - | 6,163 |
18.09.24 13:16:41 | - | 6,161 |
18.09.24 13:16:41 | - | 6,159 |
18.09.24 13:16:00 | - | 6,162 |
18.09.24 13:15:54 | - | 6,162 |
18.09.24 13:15:25 | - | 6,162 |
18.09.24 13:15:20 | - | 6,162 |
18.09.24 13:15:11 | - | 6,162 |
18.09.24 13:14:39 | - | 6,162 |
18.09.24 13:14:30 | - | 6,162 |
18.09.24 13:14:15 | - | 6,158 |
18.09.24 13:13:59 | - | 6,161 |
18.09.24 13:13:27 | - | 6,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:16 | - | 6,161 |
18.09.24 13:12:51 | - | 6,161 |
18.09.24 13:12:42 | - | 6,161 |
18.09.24 13:12:31 | - | 6,161 |
18.09.24 13:09:30 | - | 6,160 |
18.09.24 13:09:19 | - | 6,158 |
18.09.24 13:09:05 | - | 6,160 |
18.09.24 13:08:34 | - | 6,160 |
18.09.24 13:08:22 | - | 6,160 |
18.09.24 13:07:56 | - | 6,162 |
18.09.24 13:07:56 | - | 6,162 |
18.09.24 13:07:21 | - | 6,162 |
18.09.24 13:06:46 | - | 6,160 |
18.09.24 13:06:33 | - | 6,160 |
18.09.24 13:06:09 | - | 6,162 |