SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:15 | - | 11,090 |
18.09.24 15:27:05 | - | 11,092 |
18.09.24 15:26:51 | - | 11,088 |
18.09.24 15:25:00 | - | 11,090 |
18.09.24 15:22:19 | - | 11,094 |
18.09.24 15:22:00 | - | 11,094 |
18.09.24 15:20:54 | - | 11,094 |
18.09.24 15:19:58 | - | 11,094 |
18.09.24 15:16:54 | - | 11,094 |
18.09.24 15:14:14 | - | 11,098 |
18.09.24 15:09:22 | - | 11,098 |
18.09.24 15:07:47 | - | 11,098 |
18.09.24 15:05:27 | - | 11,098 |
18.09.24 15:03:42 | - | 11,102 |
18.09.24 14:54:01 | - | 11,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:18 | - | 11,102 |
18.09.24 14:46:22 | - | 11,102 |
18.09.24 14:41:14 | - | 11,106 |
18.09.24 14:40:51 | - | 11,104 |
18.09.24 14:38:29 | - | 11,104 |
18.09.24 14:37:54 | - | 11,102 |
18.09.24 14:37:23 | - | 11,102 |
18.09.24 14:36:06 | - | 11,102 |
18.09.24 14:35:44 | - | 11,100 |
18.09.24 14:35:33 | - | 11,098 |
18.09.24 14:35:11 | - | 11,098 |
18.09.24 14:32:02 | - | 11,098 |
18.09.24 14:29:29 | - | 11,092 |
18.09.24 14:29:22 | - | 11,092 |
18.09.24 14:26:08 | - | 11,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:23 | - | 11,088 |
18.09.24 14:20:23 | - | 11,084 |
18.09.24 14:19:27 | - | 11,084 |
18.09.24 14:14:05 | - | 11,084 |
18.09.24 14:11:17 | - | 11,088 |
18.09.24 14:09:24 | - | 11,092 |
18.09.24 14:06:59 | - | 11,088 |
18.09.24 14:06:29 | - | 11,088 |
18.09.24 14:01:23 | - | 11,092 |
18.09.24 13:59:30 | - | 11,064 |
18.09.24 13:59:26 | - | 11,086 |
18.09.24 13:42:45 | - | 11,096 |
18.09.24 13:42:10 | - | 11,096 |
18.09.24 13:41:59 | - | 11,096 |
18.09.24 13:41:49 | - | 11,096 |