First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:12 | - | 17,377 |
06.06.25 21:22:11 | - | 17,375 |
06.06.25 21:21:40 | - | 17,377 |
06.06.25 21:21:03 | - | 17,378 |
06.06.25 21:21:03 | - | 17,378 |
06.06.25 21:20:25 | - | 17,377 |
06.06.25 21:20:20 | - | 17,379 |
06.06.25 21:19:59 | - | 17,381 |
06.06.25 21:19:59 | - | 17,383 |
06.06.25 21:19:51 | - | 17,381 |
06.06.25 21:19:04 | - | 17,379 |
06.06.25 21:18:18 | - | 17,382 |
06.06.25 21:17:56 | - | 17,383 |
06.06.25 21:17:43 | - | 17,380 |
06.06.25 21:17:42 | - | 17,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:52 | - | 17,380 |
06.06.25 21:16:52 | - | 17,380 |
06.06.25 21:16:38 | - | 17,383 |
06.06.25 21:16:08 | - | 17,383 |
06.06.25 21:15:26 | - | 17,376 |
06.06.25 21:15:26 | - | 17,376 |
06.06.25 21:15:23 | - | 17,383 |
06.06.25 21:15:11 | - | 17,377 |
06.06.25 21:15:09 | - | 17,377 |
06.06.25 21:15:08 | - | 17,384 |
06.06.25 21:15:08 | - | 17,384 |
06.06.25 21:15:08 | - | 17,384 |
06.06.25 21:15:08 | - | 17,384 |
06.06.25 21:15:08 | - | 17,384 |
06.06.25 21:15:02 | - | 17,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:01 | - | 17,384 |
06.06.25 21:15:00 | - | 17,377 |
06.06.25 21:14:58 | - | 17,383 |
06.06.25 21:14:58 | - | 17,383 |
06.06.25 21:14:58 | - | 17,383 |
06.06.25 21:14:56 | - | 17,376 |
06.06.25 21:14:22 | - | 17,375 |
06.06.25 21:13:48 | - | 17,377 |
06.06.25 21:12:31 | - | 17,375 |
06.06.25 21:11:16 | - | 17,373 |
06.06.25 21:09:26 | - | 17,373 |
06.06.25 21:08:51 | - | 17,375 |
06.06.25 21:08:30 | - | 17,373 |
06.06.25 21:07:46 | - | 17,374 |
06.06.25 21:07:01 | - | 17,375 |