First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:42:28 | - | 17,497 |
06.06.25 08:42:07 | - | 17,494 |
06.06.25 08:41:37 | - | 17,495 |
06.06.25 08:41:37 | - | 17,495 |
06.06.25 08:41:26 | - | 17,498 |
06.06.25 08:41:25 | - | 17,496 |
06.06.25 08:41:18 | - | 17,494 |
06.06.25 08:40:48 | - | 17,495 |
06.06.25 08:40:48 | - | 17,495 |
06.06.25 08:40:40 | - | 17,498 |
06.06.25 08:40:39 | - | 17,496 |
06.06.25 08:40:33 | - | 17,495 |
06.06.25 08:40:27 | - | 17,498 |
06.06.25 08:40:14 | - | 17,497 |
06.06.25 08:40:09 | - | 17,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:40:04 | - | 17,497 |
06.06.25 08:40:00 | - | 17,495 |
06.06.25 08:39:56 | - | 17,494 |
06.06.25 08:39:53 | - | 17,496 |
06.06.25 08:39:53 | - | 17,496 |
06.06.25 08:39:51 | - | 17,495 |
06.06.25 08:39:49 | - | 17,497 |
06.06.25 08:39:49 | - | 17,497 |
06.06.25 08:39:33 | - | 17,490 |
06.06.25 08:39:09 | - | 17,491 |
06.06.25 08:39:03 | - | 17,491 |
06.06.25 08:38:56 | - | 17,494 |
06.06.25 08:38:48 | - | 17,495 |
06.06.25 08:38:28 | - | 17,493 |
06.06.25 08:38:16 | - | 17,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:38:07 | - | 17,492 |
06.06.25 08:37:48 | - | 17,495 |
06.06.25 08:37:42 | - | 17,493 |
06.06.25 08:37:12 | - | 17,492 |
06.06.25 08:37:00 | - | 17,493 |
06.06.25 08:36:31 | - | 17,492 |
06.06.25 08:36:28 | - | 17,494 |
06.06.25 08:35:58 | - | 17,493 |
06.06.25 08:35:45 | - | 17,491 |
06.06.25 08:35:45 | - | 17,491 |
06.06.25 08:35:43 | - | 17,492 |
06.06.25 08:35:42 | - | 17,490 |
06.06.25 08:35:37 | - | 17,492 |
06.06.25 08:35:36 | - | 17,494 |
06.06.25 08:35:34 | - | 17,492 |