First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD
WKN A3DGK2 | ISIN IE000RN036E0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:17 | - | 17,371 |
06.06.25 21:36:52 | - | 17,371 |
06.06.25 21:36:16 | - | 17,371 |
06.06.25 21:35:44 | - | 17,373 |
06.06.25 21:35:38 | - | 17,373 |
06.06.25 21:33:16 | - | 17,371 |
06.06.25 21:33:11 | - | 17,373 |
06.06.25 21:32:44 | - | 17,371 |
06.06.25 21:32:02 | - | 17,372 |
06.06.25 21:31:25 | - | 17,373 |
06.06.25 21:31:03 | - | 17,371 |
06.06.25 21:30:08 | - | 17,368 |
06.06.25 21:29:54 | - | 17,367 |
06.06.25 21:29:50 | - | 17,369 |
06.06.25 21:29:49 | - | 17,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:00 | - | 17,370 |
06.06.25 21:28:53 | - | 17,377 |
06.06.25 21:28:52 | - | 17,375 |
06.06.25 21:28:52 | - | 17,375 |
06.06.25 21:28:49 | - | 17,377 |
06.06.25 21:28:40 | - | 17,377 |
06.06.25 21:28:23 | - | 17,379 |
06.06.25 21:28:22 | - | 17,377 |
06.06.25 21:28:16 | - | 17,381 |
06.06.25 21:28:16 | - | 17,381 |
06.06.25 21:28:12 | - | 17,383 |
06.06.25 21:28:11 | - | 17,381 |
06.06.25 21:27:21 | - | 17,385 |
06.06.25 21:26:45 | - | 17,385 |
06.06.25 21:26:17 | - | 17,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:14 | - | 17,385 |
06.06.25 21:26:05 | - | 17,383 |
06.06.25 21:25:10 | - | 17,381 |
06.06.25 21:25:10 | - | 17,381 |
06.06.25 21:25:10 | - | 17,381 |
06.06.25 21:25:10 | - | 17,381 |
06.06.25 21:25:10 | - | 17,381 |
06.06.25 21:25:09 | - | 17,380 |
06.06.25 21:24:48 | - | 17,377 |
06.06.25 21:24:08 | - | 17,376 |
06.06.25 21:24:08 | - | 17,376 |
06.06.25 21:24:07 | - | 17,374 |
06.06.25 21:23:11 | - | 17,377 |
06.06.25 21:22:27 | - | 17,377 |
06.06.25 21:22:26 | - | 17,380 |