Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:03 | 0 | 28,01 |
11:02:03 | 0 | 28,11 |
10:18:04 | 0 | 28,11 |
09:40:03 | 0 | 28,06 |
09:08:07 | 0 | 28,10 |
08:19:44 | 0 | 28,20 |
22.04.25 21:53:06 | 0 | 27,67 |
22.04.25 20:50:09 | 0 | 27,68 |
22.04.25 20:14:03 | 0 | 27,60 |
22.04.25 19:45:04 | 0 | 27,59 |
22.04.25 19:04:03 | 0 | 27,70 |
22.04.25 18:15:03 | 0 | 27,68 |
22.04.25 17:45:05 | 0 | 27,52 |
22.04.25 17:20:16 | 0 | 27,57 |
22.04.25 16:48:08 | 0 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:28:03 | 0 | 27,45 |
22.04.25 15:55:08 | 0 | 27,41 |
22.04.25 15:35:03 | 0 | 27,45 |
22.04.25 15:02:03 | 0 | 27,40 |
22.04.25 14:36:03 | 0 | 27,36 |
22.04.25 14:00:13 | 0 | 27,32 |
22.04.25 13:10:12 | 0 | 27,31 |
22.04.25 12:50:03 | 0 | 27,35 |
22.04.25 12:21:03 | 0 | 27,35 |
22.04.25 11:42:03 | 0 | 27,35 |
22.04.25 11:02:03 | 0 | 27,34 |
22.04.25 10:18:05 | 0 | 27,33 |
22.04.25 09:40:03 | 0 | 27,27 |
22.04.25 09:08:03 | 0 | 27,30 |
22.04.25 08:32:01 | 0 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:53:03 | 0 | 27,41 |
17.04.25 20:50:07 | 0 | 27,51 |
17.04.25 20:14:03 | 0 | 27,57 |
17.04.25 19:45:09 | 0 | 27,53 |
17.04.25 19:04:03 | 0 | 27,55 |
17.04.25 18:15:04 | 0 | 27,48 |
17.04.25 17:45:05 | 0 | 27,41 |
17.04.25 17:20:16 | 0 | 27,49 |
17.04.25 16:48:04 | 0 | 27,39 |
17.04.25 16:28:10 | 0 | 27,39 |
17.04.25 15:55:12 | 0 | 27,44 |
17.04.25 15:35:03 | 0 | 27,41 |
17.04.25 15:02:03 | 0 | 27,34 |
17.04.25 14:36:04 | 0 | 27,40 |
17.04.25 14:00:13 | 0 | 27,33 |