Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:09 | 95 | 29,600 |
19:47:17 | 35 | 29,645 |
19:13:52 | 1 | 29,650 |
18:10:34 | 6 | 29,700 |
18:02:54 | 100 | 29,695 |
17:29:18 | 340 | 29,660 |
17:09:07 | 200 | 29,635 |
16:00:00 | 5 | 29,410 |
15:52:06 | 1,01 Tsd. | 29,555 |
15:48:38 | 1 | 29,515 |
15:40:20 | 2 | 29,525 |
15:38:29 | 1,32 Tsd. | 29,550 |
15:29:21 | 50 | 29,610 |
15:27:08 | 6 | 29,615 |
14:33:38 | 42 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:12 | 29 | 29,540 |
12:29:56 | 1 | 29,570 |
12:07:59 | 791 | 29,625 |
11:54:45 | 30 | 29,630 |
11:01:09 | 134 | 29,605 |
11:00:10 | 2 | 29,260 |
11:00:10 | 45 | 29,260 |
10:46:43 | 1 | 29,570 |
10:46:22 | 424 | 29,595 |
10:02:13 | 100 | 29,535 |
09:57:01 | 47 | 29,535 |
09:50:45 | 17 | 29,510 |
09:31:29 | 178 | 29,565 |
09:31:15 | 3,84 Tsd. | 29,565 |
09:30:54 | 81 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | 9 | 29,635 |
09:18:15 | 1 | 29,635 |
09:10:01 | 1 | 29,645 |
08:48:20 | 5 | 29,750 |
08:30:14 | 17 | 29,575 |
08:04:01 | 27 | 29,515 |
07:31:27 | 350 | 29,495 |
31.03.25 20:50:35 | 34 | 29,670 |
31.03.25 20:13:49 | 8 | 29,530 |
31.03.25 19:59:56 | 3 | 29,450 |
31.03.25 19:58:10 | 100 | 29,455 |
31.03.25 19:57:15 | 90 | 29,455 |
31.03.25 19:56:17 | 175 | 29,465 |
31.03.25 19:48:14 | 100 | 29,545 |
31.03.25 19:44:20 | 75 | 29,455 |