Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:31:33 | 20 | 27,665 |
17.04.25 20:43:25 | 320 | 27,435 |
17.04.25 20:40:02 | 200 | 27,760 |
17.04.25 18:33:05 | 50 | 27,755 |
17.04.25 15:46:06 | 1 | 27,430 |
17.04.25 15:36:34 | 1 | 27,385 |
17.04.25 14:14:28 | 100 | 27,325 |
17.04.25 13:46:31 | 1 | 27,305 |
17.04.25 12:54:03 | 2 | 27,325 |
17.04.25 12:34:52 | 55 | 27,300 |
17.04.25 11:45:03 | 25 | 27,300 |
17.04.25 11:08:19 | 10 | 27,305 |
17.04.25 11:05:42 | 300 | 27,320 |
17.04.25 10:23:15 | 731 | 27,320 |
17.04.25 09:31:28 | 2 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:21:22 | 30 | 27,380 |
17.04.25 09:07:25 | 3 | 27,310 |
17.04.25 09:07:07 | 1 | 27,330 |
17.04.25 09:06:26 | 442 | 27,335 |
17.04.25 08:49:07 | 359 | 27,105 |
17.04.25 08:23:37 | 4 | 27,610 |
16.04.25 21:23:14 | 80 | 27,190 |
16.04.25 20:49:01 | 1 | 27,290 |
16.04.25 20:31:05 | 5 | 27,025 |
16.04.25 20:08:07 | 2 | 27,325 |
16.04.25 19:55:33 | 100 | 27,355 |
16.04.25 19:40:54 | 40 | 27,420 |
16.04.25 19:27:20 | 305 | 27,510 |
16.04.25 18:54:32 | 89 | 27,110 |
16.04.25 18:29:00 | 170 | 27,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:18 | 18 | 27,410 |
16.04.25 17:23:32 | 190 | 27,335 |
16.04.25 17:02:28 | 95 | 27,295 |
16.04.25 16:00:24 | 2 | 27,250 |
16.04.25 15:46:06 | 1 | 27,290 |
16.04.25 15:37:41 | 25 | 27,310 |
16.04.25 15:36:28 | 1 | 27,265 |
16.04.25 14:54:52 | 50 | 27,295 |
16.04.25 13:33:35 | 70 | 27,215 |
16.04.25 13:18:28 | 400 | 27,215 |
16.04.25 12:40:26 | 35 | 27,220 |
16.04.25 12:32:46 | 23 | 27,240 |
16.04.25 12:28:34 | 350 | 27,255 |
16.04.25 11:48:48 | 49 | 27,240 |
16.04.25 11:36:33 | 400 | 27,235 |