Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:03 | 0 | 27,985 |
11:30:03 | 0 | 28,015 |
11:00:02 | 0 | 28,110 |
10:30:41 | 0 | 28,095 |
10:20:03 | 150 | 28,115 |
10:19:14 | 150 | 28,120 |
09:55:44 | 369 | 28,085 |
09:33:28 | 175 | 28,050 |
09:32:53 | 40 | 28,060 |
09:30:05 | 0 | 28,000 |
09:15:02 | 0 | 28,000 |
08:45:03 | 0 | 28,085 |
08:41:06 | 4 | 28,365 |
08:30:02 | 0 | 28,090 |
08:15:02 | 0 | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:56:55 | 0 | 27,610 |
22.04.25 21:45:49 | 0 | 27,610 |
22.04.25 21:30:47 | 0 | 27,575 |
22.04.25 21:15:25 | 0 | 27,605 |
22.04.25 21:00:49 | 0 | 27,620 |
22.04.25 20:45:55 | 0 | 27,585 |
22.04.25 20:30:48 | 0 | 27,555 |
22.04.25 20:15:28 | 0 | 27,530 |
22.04.25 20:00:46 | 0 | 27,435 |
22.04.25 19:45:57 | 0 | 27,475 |
22.04.25 19:30:46 | 0 | 27,445 |
22.04.25 19:15:27 | 0 | 27,540 |
22.04.25 19:00:49 | 0 | 27,610 |
22.04.25 18:45:51 | 0 | 27,600 |
22.04.25 18:30:49 | 0 | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:15:46 | 0 | 27,585 |
22.04.25 18:04:37 | 150 | 27,765 |
22.04.25 18:00:58 | 0 | 27,580 |
22.04.25 17:45:46 | 0 | 27,440 |
22.04.25 17:30:55 | 0 | 27,430 |
22.04.25 17:15:44 | 0 | 27,555 |
22.04.25 17:00:58 | 0 | 27,505 |
22.04.25 16:45:41 | 0 | 27,455 |
22.04.25 16:30:58 | 0 | 27,425 |
22.04.25 16:15:34 | 0 | 27,425 |
22.04.25 16:00:49 | 0 | 27,405 |
22.04.25 15:45:44 | 0 | 27,440 |
22.04.25 15:30:49 | 0 | 27,380 |
22.04.25 15:15:41 | 0 | 27,400 |
22.04.25 15:00:55 | 0 | 27,375 |