iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:19 | - | 6,393 |
18.09.24 14:46:36 | - | 6,395 |
18.09.24 14:46:19 | - | 6,396 |
18.09.24 14:44:40 | - | 6,396 |
18.09.24 14:44:04 | - | 6,394 |
18.09.24 14:43:36 | - | 6,394 |
18.09.24 14:43:25 | - | 6,396 |
18.09.24 14:43:13 | - | 6,396 |
18.09.24 14:41:59 | - | 6,396 |
18.09.24 14:41:52 | - | 6,394 |
18.09.24 14:41:41 | - | 6,396 |
18.09.24 14:41:14 | - | 6,395 |
18.09.24 14:39:11 | - | 6,394 |
18.09.24 14:38:57 | - | 6,395 |
18.09.24 14:38:44 | - | 6,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:10 | - | 6,393 |
18.09.24 14:35:46 | - | 6,392 |
18.09.24 14:35:23 | - | 6,391 |
18.09.24 14:35:11 | - | 6,391 |
18.09.24 14:34:53 | - | 6,391 |
18.09.24 14:33:44 | - | 6,391 |
18.09.24 14:33:37 | - | 6,391 |
18.09.24 14:32:19 | - | 6,391 |
18.09.24 14:32:05 | - | 6,391 |
18.09.24 14:29:18 | - | 6,388 |
18.09.24 14:28:48 | - | 6,388 |
18.09.24 14:27:51 | - | 6,387 |
18.09.24 14:27:09 | - | 6,386 |
18.09.24 14:27:00 | - | 6,387 |
18.09.24 14:26:08 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:26 | - | 6,385 |
18.09.24 14:25:12 | - | 6,385 |
18.09.24 14:24:59 | - | 6,386 |
18.09.24 14:24:26 | - | 6,385 |
18.09.24 14:23:10 | - | 6,383 |
18.09.24 14:22:43 | - | 6,384 |
18.09.24 14:22:18 | - | 6,383 |
18.09.24 14:22:06 | - | 6,383 |
18.09.24 14:21:53 | - | 6,383 |
18.09.24 14:21:40 | - | 6,383 |
18.09.24 14:21:01 | - | 6,383 |
18.09.24 14:20:13 | - | 6,383 |
18.09.24 14:19:33 | - | 6,384 |
18.09.24 14:19:03 | - | 6,383 |
18.09.24 14:18:57 | - | 6,382 |