iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:42 | - | 6,383 |
18.09.24 14:17:38 | - | 6,382 |
18.09.24 14:14:36 | - | 6,382 |
18.09.24 14:14:06 | - | 6,382 |
18.09.24 14:13:44 | - | 6,385 |
18.09.24 14:13:39 | - | 6,384 |
18.09.24 14:13:17 | - | 6,385 |
18.09.24 14:13:10 | - | 6,384 |
18.09.24 14:12:45 | - | 6,384 |
18.09.24 14:12:39 | - | 6,385 |
18.09.24 14:12:25 | - | 6,385 |
18.09.24 14:12:19 | - | 6,384 |
18.09.24 14:12:12 | - | 6,385 |
18.09.24 14:11:49 | - | 6,385 |
18.09.24 14:11:43 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:58 | - | 6,385 |
18.09.24 14:10:53 | - | 6,386 |
18.09.24 14:10:46 | - | 6,385 |
18.09.24 14:10:37 | - | 6,386 |
18.09.24 14:09:59 | - | 6,386 |
18.09.24 14:09:19 | - | 6,386 |
18.09.24 14:08:00 | - | 6,385 |
18.09.24 14:07:44 | - | 6,385 |
18.09.24 14:07:10 | - | 6,385 |
18.09.24 14:06:57 | - | 6,385 |
18.09.24 14:06:43 | - | 6,385 |
18.09.24 14:06:13 | - | 6,385 |
18.09.24 14:05:57 | - | 6,386 |
18.09.24 14:05:48 | - | 6,386 |
18.09.24 14:05:38 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:41 | - | 6,386 |
18.09.24 14:03:37 | - | 6,386 |
18.09.24 14:03:23 | - | 6,386 |
18.09.24 14:03:01 | - | 6,386 |
18.09.24 14:02:54 | - | 6,387 |
18.09.24 14:02:52 | - | 6,386 |
18.09.24 14:01:57 | - | 6,387 |
18.09.24 14:01:28 | - | 6,386 |
18.09.24 14:01:15 | - | 6,386 |
18.09.24 14:00:22 | - | 6,387 |
18.09.24 14:00:12 | - | 6,387 |
18.09.24 14:00:06 | - | 6,390 |
18.09.24 13:59:56 | - | 6,391 |
18.09.24 13:59:49 | - | 6,391 |
18.09.24 13:59:49 | - | 6,391 |