iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:10 | - | 6,373 |
18.09.24 15:51:54 | - | 6,374 |
18.09.24 15:51:12 | - | 6,372 |
18.09.24 15:50:20 | - | 6,370 |
18.09.24 15:49:29 | - | 6,371 |
18.09.24 15:48:21 | - | 6,369 |
18.09.24 15:47:34 | - | 6,370 |
18.09.24 15:46:58 | - | 6,369 |
18.09.24 15:46:42 | - | 6,369 |
18.09.24 15:46:10 | - | 6,372 |
18.09.24 15:45:28 | - | 6,374 |
18.09.24 15:44:49 | - | 6,374 |
18.09.24 15:44:26 | - | 6,374 |
18.09.24 15:43:10 | - | 6,374 |
18.09.24 15:42:14 | - | 6,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:33 | - | 6,373 |
18.09.24 15:40:45 | - | 6,373 |
18.09.24 15:40:05 | - | 6,371 |
18.09.24 15:39:42 | - | 6,370 |
18.09.24 15:39:09 | - | 6,371 |
18.09.24 15:37:46 | - | 6,370 |
18.09.24 15:37:36 | - | 6,370 |
18.09.24 15:36:54 | - | 6,370 |
18.09.24 15:36:08 | - | 6,367 |
18.09.24 15:35:17 | - | 6,367 |
18.09.24 15:34:18 | - | 6,369 |
18.09.24 15:34:18 | - | 6,369 |
18.09.24 15:34:18 | - | 6,369 |
18.09.24 15:34:18 | - | 6,369 |
18.09.24 15:34:18 | - | 6,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:18 | - | 6,369 |
18.09.24 15:33:20 | - | 6,371 |
18.09.24 15:32:15 | - | 6,368 |
18.09.24 15:30:59 | - | 6,366 |
18.09.24 15:30:14 | - | 6,374 |
18.09.24 15:30:14 | - | 6,374 |
18.09.24 15:29:38 | - | 6,375 |
18.09.24 15:29:08 | - | 6,376 |
18.09.24 15:28:05 | - | 6,382 |
18.09.24 15:27:53 | - | 6,385 |
18.09.24 15:27:38 | - | 6,385 |
18.09.24 15:27:25 | - | 6,385 |
18.09.24 15:27:13 | - | 6,384 |
18.09.24 15:27:01 | - | 6,383 |
18.09.24 15:26:53 | - | 6,383 |