iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:28 | - | 6,437 |
25.09.24 14:22:11 | - | 6,437 |
25.09.24 14:21:58 | - | 6,437 |
25.09.24 14:21:38 | - | 6,437 |
25.09.24 14:21:13 | - | 6,436 |
25.09.24 14:21:05 | - | 6,436 |
25.09.24 14:20:29 | - | 6,436 |
25.09.24 14:19:58 | - | 6,436 |
25.09.24 14:19:07 | - | 6,436 |
25.09.24 14:18:53 | - | 6,436 |
25.09.24 14:18:33 | - | 6,435 |
25.09.24 14:18:30 | - | 6,435 |
25.09.24 14:18:04 | - | 6,435 |
25.09.24 14:17:22 | - | 6,436 |
25.09.24 14:16:42 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:47 | - | 6,434 |
25.09.24 14:15:31 | - | 6,434 |
25.09.24 14:15:09 | - | 6,432 |
25.09.24 14:14:51 | - | 6,432 |
25.09.24 14:14:40 | - | 6,432 |
25.09.24 14:14:34 | - | 6,432 |
25.09.24 14:14:03 | - | 6,432 |
25.09.24 14:14:02 | - | 6,432 |
25.09.24 14:13:56 | - | 6,432 |
25.09.24 14:13:51 | - | 6,433 |
25.09.24 14:13:41 | - | 6,433 |
25.09.24 14:13:07 | - | 6,433 |
25.09.24 14:12:53 | - | 6,433 |
25.09.24 14:12:45 | - | 6,433 |
25.09.24 14:12:24 | - | 6,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:05 | - | 6,434 |
25.09.24 14:11:40 | - | 6,434 |
25.09.24 14:11:14 | - | 6,432 |
25.09.24 14:11:07 | - | 6,433 |
25.09.24 14:10:38 | - | 6,433 |
25.09.24 14:10:24 | - | 6,433 |
25.09.24 14:10:14 | - | 6,434 |
25.09.24 14:10:01 | - | 6,434 |
25.09.24 14:09:42 | - | 6,434 |
25.09.24 14:09:15 | - | 6,434 |
25.09.24 14:09:08 | - | 6,434 |
25.09.24 14:08:50 | - | 6,435 |
25.09.24 14:08:08 | - | 6,435 |
25.09.24 14:07:43 | - | 6,433 |
25.09.24 14:07:41 | - | 6,433 |