iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:00 | - | 6,436 |
25.09.24 14:56:58 | - | 6,436 |
25.09.24 14:56:39 | - | 6,436 |
25.09.24 14:56:32 | - | 6,436 |
25.09.24 14:56:13 | - | 6,436 |
25.09.24 14:55:43 | - | 6,436 |
25.09.24 14:55:31 | - | 6,436 |
25.09.24 14:55:12 | - | 6,435 |
25.09.24 14:55:10 | - | 6,435 |
25.09.24 14:54:24 | - | 6,435 |
25.09.24 14:54:06 | - | 6,435 |
25.09.24 14:53:53 | - | 6,435 |
25.09.24 14:53:34 | - | 6,435 |
25.09.24 14:53:19 | - | 6,435 |
25.09.24 14:52:30 | - | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:49 | - | 6,437 |
25.09.24 14:50:13 | - | 6,436 |
25.09.24 14:49:42 | - | 6,436 |
25.09.24 14:49:38 | - | 6,437 |
25.09.24 14:49:19 | - | 6,437 |
25.09.24 14:49:02 | - | 6,437 |
25.09.24 14:48:22 | - | 6,435 |
25.09.24 14:48:01 | - | 6,435 |
25.09.24 14:46:57 | - | 6,436 |
25.09.24 14:46:43 | - | 6,437 |
25.09.24 14:46:21 | - | 6,437 |
25.09.24 14:45:51 | - | 6,437 |
25.09.24 14:45:44 | - | 6,437 |
25.09.24 14:45:12 | - | 6,437 |
25.09.24 14:45:08 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:50 | - | 6,438 |
25.09.24 14:44:30 | - | 6,439 |
25.09.24 14:43:59 | - | 6,440 |
25.09.24 14:43:30 | - | 6,439 |
25.09.24 14:43:11 | - | 6,439 |
25.09.24 14:42:41 | - | 6,439 |
25.09.24 14:42:18 | - | 6,438 |
25.09.24 14:40:41 | - | 6,438 |
25.09.24 14:40:10 | - | 6,438 |
25.09.24 14:39:54 | - | 6,437 |
25.09.24 14:39:41 | - | 6,439 |
25.09.24 14:38:59 | - | 6,437 |
25.09.24 14:38:27 | - | 6,437 |
25.09.24 14:38:25 | - | 6,437 |
25.09.24 14:38:16 | - | 6,437 |