iShares S&P 500 Paris-Al.Cli.U.E.USD
WKN A2QQYY | ISIN IE00BMXC7V63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:13 | - | 6,440 |
25.09.24 13:20:23 | - | 6,441 |
25.09.24 13:19:50 | - | 6,441 |
25.09.24 13:19:31 | - | 6,441 |
25.09.24 13:18:54 | - | 6,441 |
25.09.24 13:17:47 | - | 6,441 |
25.09.24 13:17:38 | - | 6,441 |
25.09.24 13:17:07 | - | 6,441 |
25.09.24 13:17:02 | - | 6,441 |
25.09.24 13:16:37 | - | 6,440 |
25.09.24 13:15:18 | - | 6,440 |
25.09.24 13:15:00 | - | 6,440 |
25.09.24 13:14:46 | - | 6,440 |
25.09.24 13:14:40 | - | 6,440 |
25.09.24 13:14:27 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:56 | - | 6,440 |
25.09.24 13:13:13 | - | 6,440 |
25.09.24 13:12:38 | - | 6,440 |
25.09.24 13:12:33 | - | 6,439 |
25.09.24 13:09:26 | - | 6,438 |
25.09.24 13:09:11 | - | 6,438 |
25.09.24 13:09:01 | - | 6,438 |
25.09.24 13:08:40 | - | 6,438 |
25.09.24 13:08:36 | - | 6,438 |
25.09.24 13:08:23 | - | 6,439 |
25.09.24 13:07:53 | - | 6,439 |
25.09.24 13:07:51 | - | 6,440 |
25.09.24 13:07:29 | - | 6,440 |
25.09.24 13:05:11 | - | 6,440 |
25.09.24 13:05:00 | - | 6,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:24 | - | 6,440 |
25.09.24 13:04:12 | - | 6,441 |
25.09.24 13:03:32 | - | 6,441 |
25.09.24 13:03:07 | - | 6,439 |
25.09.24 13:02:36 | - | 6,439 |
25.09.24 13:02:06 | - | 6,439 |
25.09.24 13:01:43 | - | 6,440 |
25.09.24 13:01:05 | - | 6,439 |
25.09.24 13:00:32 | - | 6,441 |
25.09.24 13:00:02 | - | 6,439 |
25.09.24 12:59:43 | - | 6,438 |
25.09.24 12:59:19 | - | 6,438 |
25.09.24 12:59:10 | - | 6,438 |
25.09.24 12:58:51 | - | 6,438 |
25.09.24 12:58:00 | - | 6,437 |