F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:15 | - | 27,653 |
23.09.24 18:50:04 | - | 27,654 |
23.09.24 18:50:02 | - | 27,650 |
23.09.24 18:50:01 | - | 27,647 |
23.09.24 18:49:33 | - | 27,651 |
23.09.24 18:49:27 | - | 27,654 |
23.09.24 18:48:58 | - | 27,642 |
23.09.24 18:48:25 | - | 27,644 |
23.09.24 18:48:04 | - | 27,638 |
23.09.24 18:47:40 | - | 27,633 |
23.09.24 18:47:35 | - | 27,630 |
23.09.24 18:47:33 | - | 27,627 |
23.09.24 18:47:14 | - | 27,632 |
23.09.24 18:47:13 | - | 27,638 |
23.09.24 18:46:55 | - | 27,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:55 | - | 27,633 |
23.09.24 18:46:24 | - | 27,632 |
23.09.24 18:45:50 | - | 27,636 |
23.09.24 18:45:39 | - | 27,639 |
23.09.24 18:45:33 | - | 27,633 |
23.09.24 18:45:17 | - | 27,632 |
23.09.24 18:44:45 | - | 27,636 |
23.09.24 18:44:12 | - | 27,638 |
23.09.24 18:43:54 | - | 27,635 |
23.09.24 18:43:54 | - | 27,635 |
23.09.24 18:42:54 | - | 27,638 |
23.09.24 18:42:01 | - | 27,636 |
23.09.24 18:41:30 | - | 27,638 |
23.09.24 18:41:16 | - | 27,632 |
23.09.24 18:41:10 | - | 27,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:56 | - | 27,629 |
23.09.24 18:39:32 | - | 27,623 |
23.09.24 18:39:27 | - | 27,620 |
23.09.24 18:39:27 | - | 27,620 |
23.09.24 18:39:20 | - | 27,623 |
23.09.24 18:39:19 | - | 27,618 |
23.09.24 18:38:50 | - | 27,623 |
23.09.24 18:38:50 | - | 27,623 |
23.09.24 18:38:48 | - | 27,617 |
23.09.24 18:38:41 | - | 27,621 |
23.09.24 18:38:37 | - | 27,626 |
23.09.24 18:38:10 | - | 27,621 |
23.09.24 18:38:02 | - | 27,623 |
23.09.24 18:37:58 | - | 27,627 |
23.09.24 18:37:42 | - | 27,632 |