F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:33 | - | 27,633 |
23.09.24 18:55:13 | - | 27,624 |
23.09.24 18:55:07 | - | 27,638 |
23.09.24 18:55:02 | - | 27,645 |
23.09.24 18:54:47 | - | 27,648 |
23.09.24 18:54:44 | - | 27,645 |
23.09.24 18:53:56 | - | 27,638 |
23.09.24 18:53:50 | - | 27,642 |
23.09.24 18:53:40 | - | 27,645 |
23.09.24 18:53:24 | - | 27,636 |
23.09.24 18:53:21 | - | 27,641 |
23.09.24 18:53:11 | - | 27,636 |
23.09.24 18:53:00 | - | 27,639 |
23.09.24 18:52:58 | - | 27,636 |
23.09.24 18:52:48 | - | 27,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:46 | - | 27,636 |
23.09.24 18:52:38 | - | 27,639 |
23.09.24 18:52:34 | - | 27,636 |
23.09.24 18:52:08 | - | 27,642 |
23.09.24 18:51:58 | - | 27,645 |
23.09.24 18:51:56 | - | 27,642 |
23.09.24 18:51:46 | - | 27,645 |
23.09.24 18:51:29 | - | 27,642 |
23.09.24 18:51:26 | - | 27,645 |
23.09.24 18:51:15 | - | 27,642 |
23.09.24 18:51:06 | - | 27,645 |
23.09.24 18:50:51 | - | 27,648 |
23.09.24 18:50:45 | - | 27,651 |
23.09.24 18:50:15 | - | 27,653 |
23.09.24 18:50:04 | - | 27,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:02 | - | 27,650 |
23.09.24 18:50:01 | - | 27,647 |
23.09.24 18:49:33 | - | 27,651 |
23.09.24 18:49:27 | - | 27,654 |
23.09.24 18:48:58 | - | 27,642 |
23.09.24 18:48:25 | - | 27,644 |
23.09.24 18:48:04 | - | 27,638 |
23.09.24 18:47:40 | - | 27,633 |
23.09.24 18:47:35 | - | 27,630 |
23.09.24 18:47:33 | - | 27,627 |
23.09.24 18:47:14 | - | 27,632 |
23.09.24 18:47:13 | - | 27,638 |
23.09.24 18:46:55 | - | 27,633 |
23.09.24 18:46:55 | - | 27,633 |
23.09.24 18:46:24 | - | 27,632 |