F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:48 | - | 27,651 |
23.09.24 19:35:08 | - | 27,658 |
23.09.24 19:34:45 | - | 27,653 |
23.09.24 19:34:34 | - | 27,650 |
23.09.24 19:34:03 | - | 27,648 |
23.09.24 19:33:53 | - | 27,644 |
23.09.24 19:32:09 | - | 27,638 |
23.09.24 19:31:43 | - | 27,632 |
23.09.24 19:31:29 | - | 27,638 |
23.09.24 19:31:27 | - | 27,633 |
23.09.24 19:31:03 | - | 27,627 |
23.09.24 19:30:59 | - | 27,630 |
23.09.24 19:30:59 | - | 27,630 |
23.09.24 19:30:58 | - | 27,627 |
23.09.24 19:30:57 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:56 | - | 27,627 |
23.09.24 19:30:55 | - | 27,632 |
23.09.24 19:30:51 | - | 27,635 |
23.09.24 19:30:51 | - | 27,635 |
23.09.24 19:30:51 | - | 27,635 |
23.09.24 19:30:44 | - | 27,638 |
23.09.24 19:30:28 | - | 27,632 |
23.09.24 19:30:21 | - | 27,638 |
23.09.24 19:29:47 | - | 27,633 |
23.09.24 19:29:30 | - | 27,629 |
23.09.24 19:29:00 | - | 27,627 |
23.09.24 19:28:46 | - | 27,630 |
23.09.24 19:28:44 | - | 27,630 |
23.09.24 19:27:37 | - | 27,627 |
23.09.24 19:27:21 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:00 | - | 27,627 |
23.09.24 19:26:26 | - | 27,629 |
23.09.24 19:26:21 | - | 27,626 |
23.09.24 19:25:47 | - | 27,623 |
23.09.24 19:25:45 | - | 27,620 |
23.09.24 19:25:45 | - | 27,620 |
23.09.24 19:25:44 | - | 27,620 |
23.09.24 19:25:33 | - | 27,620 |
23.09.24 19:25:29 | - | 27,624 |
23.09.24 19:25:20 | - | 27,621 |
23.09.24 19:25:20 | - | 27,621 |
23.09.24 19:24:49 | - | 27,623 |
23.09.24 19:24:19 | - | 27,621 |
23.09.24 19:24:01 | - | 27,629 |
23.09.24 19:24:01 | - | 27,621 |