F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:15 | - | 27,673 |
23.09.24 15:28:15 | - | 27,673 |
23.09.24 15:28:15 | - | 27,673 |
23.09.24 15:27:20 | - | 27,640 |
23.09.24 15:26:21 | - | 27,640 |
23.09.24 15:25:41 | - | 27,643 |
23.09.24 15:25:09 | - | 27,633 |
23.09.24 15:24:09 | - | 27,640 |
23.09.24 15:23:31 | - | 27,650 |
23.09.24 15:21:07 | - | 27,655 |
23.09.24 15:20:44 | - | 27,655 |
23.09.24 15:20:10 | - | 27,660 |
23.09.24 15:19:39 | - | 27,650 |
23.09.24 15:17:50 | - | 27,655 |
23.09.24 15:17:43 | - | 27,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:55 | - | 27,659 |
23.09.24 15:12:35 | - | 27,664 |
23.09.24 15:12:10 | - | 27,673 |
23.09.24 15:12:00 | - | 27,664 |
23.09.24 15:11:09 | - | 27,673 |
23.09.24 15:10:57 | - | 27,675 |
23.09.24 15:10:17 | - | 27,670 |
23.09.24 15:09:47 | - | 27,668 |
23.09.24 15:09:19 | - | 27,668 |
23.09.24 15:06:47 | - | 27,675 |
23.09.24 15:06:17 | - | 27,673 |
23.09.24 15:05:55 | - | 27,673 |
23.09.24 15:05:28 | - | 27,673 |
23.09.24 15:05:19 | - | 27,673 |
23.09.24 15:03:03 | - | 27,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:01:00 | - | 27,675 |
23.09.24 15:00:30 | - | 27,674 |
23.09.24 14:59:51 | - | 27,674 |
23.09.24 14:58:17 | - | 27,674 |
23.09.24 14:57:36 | - | 27,674 |
23.09.24 14:57:04 | - | 27,665 |
23.09.24 14:56:39 | - | 27,665 |
23.09.24 14:56:22 | - | 27,670 |
23.09.24 14:54:37 | - | 27,670 |
23.09.24 14:54:13 | - | 27,679 |
23.09.24 14:53:56 | - | 27,675 |
23.09.24 14:51:57 | - | 27,670 |
23.09.24 14:48:56 | - | 27,674 |
23.09.24 14:47:53 | - | 27,680 |
23.09.24 14:46:46 | - | 27,674 |