F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:39 | - | 28,332 |
24.09.24 18:50:25 | - | 28,332 |
24.09.24 18:50:22 | - | 28,335 |
24.09.24 18:50:22 | - | 28,335 |
24.09.24 18:50:22 | - | 28,335 |
24.09.24 18:50:20 | - | 28,335 |
24.09.24 18:50:16 | - | 28,347 |
24.09.24 18:50:07 | - | 28,345 |
24.09.24 18:49:10 | - | 28,351 |
24.09.24 18:48:40 | - | 28,359 |
24.09.24 18:48:03 | - | 28,356 |
24.09.24 18:47:51 | - | 28,357 |
24.09.24 18:47:50 | - | 28,360 |
24.09.24 18:47:49 | - | 28,357 |
24.09.24 18:47:46 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:46 | - | 28,357 |
24.09.24 18:47:46 | - | 28,360 |
24.09.24 18:47:45 | - | 28,356 |
24.09.24 18:47:44 | - | 28,360 |
24.09.24 18:47:41 | - | 28,357 |
24.09.24 18:47:41 | - | 28,360 |
24.09.24 18:47:07 | - | 28,362 |
24.09.24 18:47:07 | - | 28,362 |
24.09.24 18:46:25 | - | 28,362 |
24.09.24 18:46:06 | - | 28,366 |
24.09.24 18:45:58 | - | 28,371 |
24.09.24 18:45:31 | - | 28,374 |
24.09.24 18:45:31 | - | 28,370 |
24.09.24 18:44:45 | - | 28,353 |
24.09.24 18:43:48 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:32 | - | 28,357 |
24.09.24 18:43:32 | - | 28,357 |
24.09.24 18:42:07 | - | 28,359 |
24.09.24 18:42:07 | - | 28,359 |
24.09.24 18:39:36 | - | 28,357 |
24.09.24 18:39:36 | - | 28,357 |
24.09.24 18:39:36 | - | 28,357 |
24.09.24 18:39:06 | - | 28,359 |
24.09.24 18:39:02 | - | 28,354 |
24.09.24 18:39:02 | - | 28,351 |
24.09.24 18:38:52 | - | 28,354 |
24.09.24 18:38:52 | - | 28,354 |
24.09.24 18:38:47 | - | 28,351 |
24.09.24 18:38:46 | - | 28,354 |
24.09.24 18:38:41 | - | 28,351 |