F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:01 | - | 28,460 |
25.09.24 20:08:58 | - | 28,457 |
25.09.24 20:08:46 | - | 28,462 |
25.09.24 20:08:37 | - | 28,468 |
25.09.24 20:08:30 | - | 28,462 |
25.09.24 20:08:19 | - | 28,473 |
25.09.24 20:07:04 | - | 28,474 |
25.09.24 20:07:04 | - | 28,482 |
25.09.24 20:07:04 | - | 28,482 |
25.09.24 20:06:48 | - | 28,488 |
25.09.24 20:06:45 | - | 28,483 |
25.09.24 20:06:42 | - | 28,479 |
25.09.24 20:04:50 | - | 28,477 |
25.09.24 20:04:49 | - | 28,480 |
25.09.24 20:04:32 | - | 28,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:08 | - | 28,483 |
25.09.24 20:03:38 | - | 28,477 |
25.09.24 20:03:31 | - | 28,482 |
25.09.24 20:02:44 | - | 28,477 |
25.09.24 20:01:35 | - | 28,480 |
25.09.24 20:01:30 | - | 28,486 |
25.09.24 20:00:55 | - | 28,491 |
25.09.24 20:00:26 | - | 28,498 |
25.09.24 20:00:17 | - | 28,503 |
25.09.24 19:59:40 | - | 28,497 |
25.09.24 19:59:38 | - | 28,500 |
25.09.24 19:58:39 | - | 28,494 |
25.09.24 19:58:39 | - | 28,494 |
25.09.24 19:58:39 | - | 28,488 |
25.09.24 19:58:38 | - | 28,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:38 | - | 28,485 |
25.09.24 19:58:38 | - | 28,485 |
25.09.24 19:58:38 | - | 28,482 |
25.09.24 19:58:09 | - | 28,493 |
25.09.24 19:58:09 | - | 28,490 |
25.09.24 19:58:08 | - | 28,485 |
25.09.24 19:58:08 | - | 28,482 |
25.09.24 19:56:58 | - | 28,494 |
25.09.24 19:56:15 | - | 28,488 |
25.09.24 19:56:08 | - | 28,493 |
25.09.24 19:55:52 | - | 28,487 |
25.09.24 19:55:52 | - | 28,487 |
25.09.24 19:55:52 | - | 28,487 |
25.09.24 19:55:52 | - | 28,490 |
25.09.24 19:55:25 | - | 28,487 |