F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:37 | - | 28,255 |
26.09.24 08:39:32 | - | 28,279 |
26.09.24 08:39:32 | - | 28,270 |
26.09.24 08:39:28 | - | 28,296 |
26.09.24 08:39:27 | - | 28,317 |
26.09.24 08:39:19 | - | 28,293 |
26.09.24 08:39:19 | - | 28,317 |
26.09.24 08:39:14 | - | 28,291 |
26.09.24 08:39:14 | - | 28,263 |
26.09.24 08:39:09 | - | 28,288 |
26.09.24 08:39:04 | - | 28,281 |
26.09.24 08:38:41 | - | 28,278 |
26.09.24 08:38:41 | - | 28,248 |
26.09.24 08:38:22 | - | 28,273 |
26.09.24 08:38:19 | - | 28,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:59 | - | 28,258 |
26.09.24 08:37:58 | - | 28,231 |
26.09.24 08:37:54 | - | 28,255 |
26.09.24 08:37:36 | - | 28,252 |
26.09.24 08:37:35 | - | 28,342 |
26.09.24 08:37:35 | - | 28,342 |
26.09.24 08:31:29 | - | 28,237 |
26.09.24 08:30:00 | - | 28,245 |
26.09.24 08:19:24 | - | 28,275 |
26.09.24 08:16:38 | - | 28,284 |
26.09.24 08:05:47 | - | 28,275 |
26.09.24 08:05:12 | - | 28,282 |
25.09.24 22:00:00 | - | 28,500 |
25.09.24 21:58:50 | - | 28,526 |
25.09.24 21:38:10 | - | 28,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:57 | - | 28,511 |
25.09.24 21:19:57 | - | 28,520 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |
25.09.24 21:14:50 | - | 28,489 |