F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:18 | - | 28,317 |
24.09.24 17:18:05 | - | 28,315 |
24.09.24 17:18:05 | - | 28,315 |
24.09.24 17:18:05 | - | 28,315 |
24.09.24 17:17:02 | - | 28,313 |
24.09.24 17:16:15 | - | 28,316 |
24.09.24 17:15:02 | - | 28,315 |
24.09.24 17:14:32 | - | 28,300 |
24.09.24 17:13:42 | - | 28,299 |
24.09.24 17:12:14 | - | 28,315 |
24.09.24 17:11:39 | - | 28,308 |
24.09.24 17:11:39 | - | 28,308 |
24.09.24 17:11:39 | - | 28,308 |
24.09.24 17:10:33 | - | 28,300 |
24.09.24 17:10:12 | - | 28,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:12 | - | 28,295 |
24.09.24 17:09:38 | - | 28,280 |
24.09.24 17:09:13 | - | 28,280 |
24.09.24 17:08:40 | - | 28,267 |
24.09.24 17:08:17 | - | 28,270 |
24.09.24 17:07:48 | - | 28,266 |
24.09.24 17:06:49 | - | 28,265 |
24.09.24 17:06:10 | - | 28,263 |
24.09.24 17:05:51 | - | 28,265 |
24.09.24 17:05:51 | - | 28,265 |
24.09.24 17:05:51 | - | 28,265 |
24.09.24 17:05:09 | - | 28,265 |
24.09.24 17:04:35 | - | 28,258 |
24.09.24 17:04:07 | - | 28,257 |
24.09.24 17:03:33 | - | 28,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:53 | - | 28,266 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:02:21 | - | 28,267 |
24.09.24 17:01:21 | - | 28,271 |
24.09.24 17:00:52 | - | 28,272 |
24.09.24 17:00:04 | - | 28,270 |
24.09.24 16:59:03 | - | 28,269 |
24.09.24 16:58:47 | - | 28,269 |
24.09.24 16:57:50 | - | 28,272 |
24.09.24 16:57:06 | - | 28,253 |
24.09.24 16:56:35 | - | 28,245 |
24.09.24 16:55:29 | - | 28,230 |