F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:23 | - | 28,430 |
25.09.24 15:40:34 | - | 28,454 |
25.09.24 15:39:27 | - | 28,459 |
25.09.24 15:38:33 | - | 28,460 |
25.09.24 15:37:39 | - | 28,464 |
25.09.24 15:37:16 | - | 28,465 |
25.09.24 15:36:02 | - | 28,479 |
25.09.24 15:35:05 | - | 28,473 |
25.09.24 15:34:06 | - | 28,497 |
25.09.24 15:32:54 | - | 28,447 |
25.09.24 15:31:47 | - | 28,444 |
25.09.24 15:31:00 | - | 28,447 |
25.09.24 15:30:12 | - | 28,444 |
25.09.24 15:30:12 | - | 28,444 |
25.09.24 15:29:56 | - | 28,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:41 | - | 28,454 |
25.09.24 15:29:28 | - | 28,457 |
25.09.24 15:29:07 | - | 28,457 |
25.09.24 15:28:19 | - | 28,465 |
25.09.24 15:28:07 | - | 28,457 |
25.09.24 15:26:01 | - | 28,439 |
25.09.24 15:25:33 | - | 28,425 |
25.09.24 15:25:03 | - | 28,423 |
25.09.24 15:22:34 | - | 28,423 |
25.09.24 15:20:48 | - | 28,414 |
25.09.24 15:19:34 | - | 28,423 |
25.09.24 15:18:41 | - | 28,433 |
25.09.24 15:15:27 | - | 28,423 |
25.09.24 15:14:58 | - | 28,433 |
25.09.24 15:11:51 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:22 | - | 28,419 |
25.09.24 15:09:51 | - | 28,409 |
25.09.24 15:09:20 | - | 28,409 |
25.09.24 15:09:11 | - | 28,409 |
25.09.24 15:08:33 | - | 28,399 |
25.09.24 15:08:00 | - | 28,390 |
25.09.24 15:07:52 | - | 28,399 |
25.09.24 15:07:07 | - | 28,402 |
25.09.24 15:06:44 | - | 28,394 |
25.09.24 15:06:25 | - | 28,385 |
25.09.24 15:05:59 | - | 28,404 |
25.09.24 15:05:29 | - | 28,402 |
25.09.24 15:04:20 | - | 28,395 |
25.09.24 15:03:36 | - | 28,397 |
25.09.24 15:03:13 | - | 28,390 |