F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:23 | - | 28,517 |
25.09.24 18:31:01 | - | 28,522 |
25.09.24 18:30:35 | - | 28,526 |
25.09.24 18:30:33 | - | 28,532 |
25.09.24 18:30:33 | - | 28,532 |
25.09.24 18:30:33 | - | 28,532 |
25.09.24 18:29:32 | - | 28,534 |
25.09.24 18:28:54 | - | 28,531 |
25.09.24 18:27:58 | - | 28,532 |
25.09.24 18:27:16 | - | 28,535 |
25.09.24 18:27:15 | - | 28,532 |
25.09.24 18:27:08 | - | 28,537 |
25.09.24 18:26:07 | - | 28,538 |
25.09.24 18:25:37 | - | 28,543 |
25.09.24 18:24:38 | - | 28,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:13 | - | 28,528 |
25.09.24 18:24:01 | - | 28,523 |
25.09.24 18:23:28 | - | 28,519 |
25.09.24 18:22:35 | - | 28,517 |
25.09.24 18:22:13 | - | 28,522 |
25.09.24 18:22:02 | - | 28,525 |
25.09.24 18:21:59 | - | 28,517 |
25.09.24 18:21:46 | - | 28,521 |
25.09.24 18:21:00 | - | 28,525 |
25.09.24 18:20:34 | - | 28,518 |
25.09.24 18:20:15 | - | 28,515 |
25.09.24 18:19:54 | - | 28,506 |
25.09.24 18:18:43 | - | 28,512 |
25.09.24 18:18:43 | - | 28,512 |
25.09.24 18:17:52 | - | 28,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:40 | - | 28,511 |
25.09.24 18:16:07 | - | 28,506 |
25.09.24 18:15:34 | - | 28,511 |
25.09.24 18:14:59 | - | 28,503 |
25.09.24 18:14:59 | - | 28,503 |
25.09.24 18:13:32 | - | 28,502 |
25.09.24 18:12:52 | - | 28,503 |
25.09.24 18:12:52 | - | 28,503 |
25.09.24 18:12:13 | - | 28,502 |
25.09.24 18:11:23 | - | 28,506 |
25.09.24 18:11:12 | - | 28,512 |
25.09.24 18:10:41 | - | 28,514 |
25.09.24 18:10:02 | - | 28,508 |
25.09.24 18:09:17 | - | 28,503 |
25.09.24 18:09:02 | - | 28,499 |