F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:28 | - | 28,360 |
25.09.24 10:24:30 | - | 28,360 |
25.09.24 10:24:07 | - | 28,370 |
25.09.24 10:22:29 | - | 28,360 |
25.09.24 10:22:07 | - | 28,365 |
25.09.24 10:21:37 | - | 28,355 |
25.09.24 10:21:16 | - | 28,355 |
25.09.24 10:20:33 | - | 28,345 |
25.09.24 10:19:48 | - | 28,355 |
25.09.24 10:18:20 | - | 28,355 |
25.09.24 10:18:05 | - | 28,355 |
25.09.24 10:16:48 | - | 28,360 |
25.09.24 10:16:36 | - | 28,360 |
25.09.24 10:14:46 | - | 28,360 |
25.09.24 10:14:24 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:00 | - | 28,360 |
25.09.24 10:13:28 | - | 28,350 |
25.09.24 10:13:15 | - | 28,350 |
25.09.24 10:12:35 | - | 28,350 |
25.09.24 10:12:15 | - | 28,355 |
25.09.24 10:11:29 | - | 28,365 |
25.09.24 10:10:41 | - | 28,360 |
25.09.24 10:10:01 | - | 28,360 |
25.09.24 10:09:13 | - | 28,340 |
25.09.24 10:09:00 | - | 28,350 |
25.09.24 10:08:26 | - | 28,350 |
25.09.24 10:07:06 | - | 28,355 |
25.09.24 10:06:50 | - | 28,345 |
25.09.24 10:06:21 | - | 28,345 |
25.09.24 10:06:08 | - | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:22 | - | 28,355 |
25.09.24 10:04:41 | - | 28,360 |
25.09.24 10:03:22 | - | 28,360 |
25.09.24 10:03:03 | - | 28,365 |
25.09.24 10:02:35 | - | 28,355 |
25.09.24 10:02:27 | - | 28,345 |
25.09.24 10:02:07 | - | 28,360 |
25.09.24 10:01:30 | - | 28,360 |
25.09.24 10:00:34 | - | 28,360 |
25.09.24 10:00:23 | - | 28,350 |
25.09.24 09:58:51 | - | 28,350 |
25.09.24 09:58:01 | - | 28,360 |
25.09.24 09:56:21 | - | 28,365 |
25.09.24 09:55:43 | - | 28,365 |
25.09.24 09:55:25 | - | 28,355 |