F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:15 | - | 28,303 |
24.09.24 17:43:08 | - | 28,301 |
24.09.24 17:43:02 | - | 28,288 |
24.09.24 17:42:59 | - | 28,285 |
24.09.24 17:42:57 | - | 28,288 |
24.09.24 17:42:57 | - | 28,288 |
24.09.24 17:42:57 | - | 28,288 |
24.09.24 17:42:57 | - | 28,288 |
24.09.24 17:42:47 | - | 28,285 |
24.09.24 17:42:45 | - | 28,288 |
24.09.24 17:42:43 | - | 28,285 |
24.09.24 17:42:43 | - | 28,285 |
24.09.24 17:42:37 | - | 28,277 |
24.09.24 17:42:19 | - | 28,282 |
24.09.24 17:42:07 | - | 28,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:59 | - | 28,285 |
24.09.24 17:41:52 | - | 28,282 |
24.09.24 17:41:51 | - | 28,285 |
24.09.24 17:41:26 | - | 28,282 |
24.09.24 17:41:26 | - | 28,282 |
24.09.24 17:41:12 | - | 28,283 |
24.09.24 17:41:11 | - | 28,280 |
24.09.24 17:41:05 | - | 28,283 |
24.09.24 17:41:01 | - | 28,280 |
24.09.24 17:40:36 | - | 28,283 |
24.09.24 17:40:27 | - | 28,279 |
24.09.24 17:40:04 | - | 28,273 |
24.09.24 17:39:48 | - | 28,270 |
24.09.24 17:39:30 | - | 28,273 |
24.09.24 17:39:23 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:09 | - | 28,267 |
24.09.24 17:39:01 | - | 28,253 |
24.09.24 17:39:01 | - | 28,250 |
24.09.24 17:39:01 | - | 28,250 |
24.09.24 17:39:00 | - | 28,251 |
24.09.24 17:38:58 | - | 28,256 |
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,251 |
24.09.24 17:38:57 | - | 28,254 |
24.09.24 17:38:54 | - | 28,251 |
24.09.24 17:38:51 | - | 28,254 |
24.09.24 17:38:51 | - | 28,254 |
24.09.24 17:38:51 | - | 28,254 |