F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:01 | - | 28,985 |
26.09.24 12:59:15 | - | 28,990 |
26.09.24 12:58:11 | - | 28,985 |
26.09.24 12:58:01 | - | 28,990 |
26.09.24 12:56:49 | - | 29,000 |
26.09.24 12:56:18 | - | 28,990 |
26.09.24 12:55:16 | - | 28,990 |
26.09.24 12:53:30 | - | 29,000 |
26.09.24 12:52:50 | - | 29,000 |
26.09.24 12:52:50 | - | 29,000 |
26.09.24 12:52:50 | - | 29,000 |
26.09.24 12:52:07 | - | 29,000 |
26.09.24 12:47:28 | - | 29,000 |
26.09.24 12:45:12 | - | 28,990 |
26.09.24 12:44:42 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:07 | - | 28,990 |
26.09.24 12:43:22 | - | 29,000 |
26.09.24 12:42:47 | - | 29,000 |
26.09.24 12:41:58 | - | 28,990 |
26.09.24 12:41:41 | - | 28,990 |
26.09.24 12:40:32 | - | 28,975 |
26.09.24 12:37:21 | - | 28,975 |
26.09.24 12:37:05 | - | 28,985 |
26.09.24 12:35:27 | - | 28,985 |
26.09.24 12:35:18 | - | 28,995 |
26.09.24 12:35:02 | - | 28,985 |
26.09.24 12:34:47 | - | 28,995 |
26.09.24 12:33:06 | - | 29,005 |
26.09.24 12:31:12 | - | 29,000 |
26.09.24 12:30:39 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:10 | - | 29,005 |
26.09.24 12:30:00 | - | 28,990 |
26.09.24 12:29:52 | - | 28,990 |
26.09.24 12:29:42 | - | 29,018 |
26.09.24 12:29:26 | - | 29,022 |
26.09.24 12:28:11 | - | 29,020 |
26.09.24 12:28:01 | - | 29,024 |
26.09.24 12:27:27 | - | 29,018 |
26.09.24 12:27:04 | - | 29,015 |
26.09.24 12:26:45 | - | 29,015 |
26.09.24 12:26:33 | - | 29,018 |
26.09.24 12:25:41 | - | 29,022 |
26.09.24 12:25:28 | - | 29,016 |
26.09.24 12:24:39 | - | 29,013 |
26.09.24 12:23:13 | - | 28,975 |