F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:17 | - | 28,327 |
26.09.24 08:49:28 | - | 28,324 |
26.09.24 08:49:23 | - | 28,327 |
26.09.24 08:49:17 | - | 28,318 |
26.09.24 08:49:08 | - | 28,314 |
26.09.24 08:49:08 | - | 28,296 |
26.09.24 08:49:04 | - | 28,317 |
26.09.24 08:49:03 | - | 28,296 |
26.09.24 08:48:54 | - | 28,312 |
26.09.24 08:48:54 | - | 28,333 |
26.09.24 08:48:38 | - | 28,309 |
26.09.24 08:48:38 | - | 28,290 |
26.09.24 08:47:55 | - | 28,308 |
26.09.24 08:47:31 | - | 28,303 |
26.09.24 08:47:29 | - | 28,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:21 | - | 28,266 |
26.09.24 08:47:21 | - | 28,318 |
26.09.24 08:47:17 | - | 28,306 |
26.09.24 08:47:17 | - | 28,282 |
26.09.24 08:47:12 | - | 28,301 |
26.09.24 08:47:07 | - | 28,298 |
26.09.24 08:47:07 | - | 28,264 |
26.09.24 08:46:46 | - | 28,285 |
26.09.24 08:46:46 | - | 28,285 |
26.09.24 08:46:46 | - | 28,306 |
26.09.24 08:46:26 | - | 28,282 |
26.09.24 08:46:26 | - | 28,263 |
26.09.24 08:46:12 | - | 28,287 |
26.09.24 08:46:07 | - | 28,289 |
26.09.24 08:45:59 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:59 | - | 28,315 |
26.09.24 08:45:39 | - | 28,293 |
26.09.24 08:45:39 | - | 28,315 |
26.09.24 08:45:32 | - | 28,287 |
26.09.24 08:45:26 | - | 28,281 |
26.09.24 08:45:24 | - | 28,278 |
26.09.24 08:45:24 | - | 28,303 |
26.09.24 08:45:21 | - | 28,276 |
26.09.24 08:45:21 | - | 28,260 |
26.09.24 08:45:12 | - | 28,279 |
26.09.24 08:45:11 | - | 28,311 |
26.09.24 08:45:07 | - | 28,284 |
26.09.24 08:44:37 | - | 28,287 |
26.09.24 08:44:36 | - | 28,284 |
26.09.24 08:44:36 | - | 28,284 |