F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:27 | - | 28,711 |
26.09.24 09:04:01 | - | 28,737 |
26.09.24 08:57:47 | - | 28,352 |
26.09.24 08:57:42 | - | 28,348 |
26.09.24 08:57:15 | - | 28,342 |
26.09.24 08:57:14 | - | 28,323 |
26.09.24 08:57:09 | - | 28,340 |
26.09.24 08:57:09 | - | 28,329 |
26.09.24 08:56:16 | - | 28,348 |
26.09.24 08:56:15 | - | 28,299 |
26.09.24 08:56:15 | - | 28,103 |
26.09.24 08:56:13 | - | 28,302 |
26.09.24 08:56:13 | - | 28,331 |
26.09.24 08:56:13 | - | 28,331 |
26.09.24 08:56:13 | - | 28,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:13 | - | 28,331 |
26.09.24 08:56:10 | - | 28,352 |
26.09.24 08:56:10 | - | 28,358 |
26.09.24 08:56:05 | - | 28,355 |
26.09.24 08:56:00 | - | 28,358 |
26.09.24 08:55:55 | - | 28,354 |
26.09.24 08:55:51 | - | 28,351 |
26.09.24 08:55:50 | - | 28,357 |
26.09.24 08:55:30 | - | 28,346 |
26.09.24 08:55:30 | - | 28,339 |
26.09.24 08:54:56 | - | 28,334 |
26.09.24 08:54:51 | - | 28,330 |
26.09.24 08:54:46 | - | 28,327 |
26.09.24 08:54:46 | - | 28,327 |
26.09.24 08:54:46 | - | 28,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:39 | - | 28,333 |
26.09.24 08:54:39 | - | 28,351 |
26.09.24 08:54:30 | - | 28,336 |
26.09.24 08:54:29 | - | 28,351 |
26.09.24 08:53:37 | - | 28,334 |
26.09.24 08:53:37 | - | 28,311 |
26.09.24 08:52:59 | - | 28,331 |
26.09.24 08:52:26 | - | 28,324 |
26.09.24 08:52:26 | - | 28,300 |
26.09.24 08:51:53 | - | 28,321 |
26.09.24 08:51:53 | - | 28,321 |
26.09.24 08:51:53 | - | 28,297 |
26.09.24 08:51:48 | - | 28,318 |
26.09.24 08:51:48 | - | 28,300 |
26.09.24 08:51:35 | - | 28,318 |