F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:20 | - | 29,020 |
26.09.24 13:27:18 | - | 29,030 |
26.09.24 13:27:00 | - | 29,020 |
26.09.24 13:25:41 | - | 29,030 |
26.09.24 13:24:27 | - | 29,015 |
26.09.24 13:23:43 | - | 29,015 |
26.09.24 13:22:18 | - | 29,015 |
26.09.24 13:21:53 | - | 29,015 |
26.09.24 13:21:13 | - | 29,020 |
26.09.24 13:21:03 | - | 29,030 |
26.09.24 13:20:17 | - | 29,020 |
26.09.24 13:19:59 | - | 29,015 |
26.09.24 13:19:49 | - | 29,015 |
26.09.24 13:18:43 | - | 29,020 |
26.09.24 13:17:14 | - | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:59 | - | 29,015 |
26.09.24 13:16:16 | - | 29,025 |
26.09.24 13:15:17 | - | 29,015 |
26.09.24 13:15:10 | - | 29,015 |
26.09.24 13:13:55 | - | 29,015 |
26.09.24 13:12:31 | - | 29,020 |
26.09.24 13:08:45 | - | 28,990 |
26.09.24 13:07:56 | - | 29,000 |
26.09.24 13:07:20 | - | 28,990 |
26.09.24 13:06:59 | - | 29,000 |
26.09.24 13:05:47 | - | 28,985 |
26.09.24 13:04:41 | - | 28,985 |
26.09.24 13:04:20 | - | 28,975 |
26.09.24 13:03:56 | - | 28,985 |
26.09.24 13:03:42 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:19 | - | 28,975 |
26.09.24 13:01:22 | - | 28,975 |
26.09.24 13:00:33 | - | 28,975 |
26.09.24 13:00:01 | - | 28,985 |
26.09.24 12:59:15 | - | 28,990 |
26.09.24 12:58:11 | - | 28,985 |
26.09.24 12:58:01 | - | 28,990 |
26.09.24 12:56:49 | - | 29,000 |
26.09.24 12:56:18 | - | 28,990 |
26.09.24 12:55:16 | - | 28,990 |
26.09.24 12:53:30 | - | 29,000 |
26.09.24 12:52:50 | - | 29,000 |
26.09.24 12:52:50 | - | 29,000 |
26.09.24 12:52:50 | - | 29,000 |
26.09.24 12:52:07 | - | 29,000 |