F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:56 | - | 28,983 |
26.09.24 11:44:47 | - | 28,986 |
26.09.24 11:43:58 | - | 28,983 |
26.09.24 11:43:09 | - | 28,986 |
26.09.24 11:42:42 | - | 28,983 |
26.09.24 11:42:11 | - | 28,983 |
26.09.24 11:41:59 | - | 28,986 |
26.09.24 11:41:37 | - | 28,986 |
26.09.24 11:40:48 | - | 28,986 |
26.09.24 11:39:45 | - | 28,986 |
26.09.24 11:38:18 | - | 28,986 |
26.09.24 11:37:59 | - | 28,945 |
26.09.24 11:37:17 | - | 28,935 |
26.09.24 11:36:59 | - | 28,930 |
26.09.24 11:36:43 | - | 28,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:22 | - | 28,925 |
26.09.24 11:36:03 | - | 28,925 |
26.09.24 11:33:54 | - | 28,925 |
26.09.24 11:33:45 | - | 28,930 |
26.09.24 11:33:20 | - | 28,915 |
26.09.24 11:31:08 | - | 28,915 |
26.09.24 11:30:42 | - | 28,915 |
26.09.24 11:30:25 | - | 28,905 |
26.09.24 11:29:37 | - | 28,925 |
26.09.24 11:28:07 | - | 28,910 |
26.09.24 11:27:54 | - | 28,910 |
26.09.24 11:27:15 | - | 28,900 |
26.09.24 11:26:53 | - | 28,910 |
26.09.24 11:26:32 | - | 28,900 |
26.09.24 11:25:39 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:07 | - | 28,900 |
26.09.24 11:23:21 | - | 28,890 |
26.09.24 11:22:34 | - | 28,890 |
26.09.24 11:22:12 | - | 28,890 |
26.09.24 11:22:01 | - | 28,905 |
26.09.24 11:20:54 | - | 28,890 |
26.09.24 11:20:24 | - | 28,900 |
26.09.24 11:19:22 | - | 28,900 |
26.09.24 11:18:31 | - | 28,885 |
26.09.24 11:17:56 | - | 28,885 |
26.09.24 11:17:29 | - | 28,870 |
26.09.24 11:16:44 | - | 28,880 |
26.09.24 11:15:59 | - | 28,885 |
26.09.24 11:15:42 | - | 28,890 |
26.09.24 11:15:09 | - | 28,875 |