SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:45 | - | 12,056 |
24.09.24 14:36:35 | - | 12,056 |
24.09.24 14:34:40 | - | 12,056 |
24.09.24 14:33:10 | - | 12,060 |
24.09.24 14:32:48 | - | 12,066 |
24.09.24 14:26:38 | - | 12,070 |
24.09.24 14:26:09 | - | 12,070 |
24.09.24 14:25:37 | - | 12,070 |
24.09.24 14:24:07 | - | 12,070 |
24.09.24 14:22:19 | - | 12,074 |
24.09.24 14:22:04 | - | 12,070 |
24.09.24 14:19:31 | - | 12,074 |
24.09.24 14:19:07 | - | 12,070 |
24.09.24 14:18:26 | - | 12,070 |
24.09.24 14:17:59 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:42 | - | 12,070 |
24.09.24 14:16:34 | - | 12,066 |
24.09.24 14:15:06 | - | 12,070 |
24.09.24 14:12:07 | - | 12,066 |
24.09.24 14:11:24 | - | 12,066 |
24.09.24 14:10:12 | - | 12,070 |
24.09.24 14:09:39 | - | 12,074 |
24.09.24 14:08:22 | - | 12,070 |
24.09.24 14:07:36 | - | 12,074 |
24.09.24 14:06:53 | - | 12,070 |
24.09.24 14:06:22 | - | 12,074 |
24.09.24 14:05:59 | - | 12,070 |
24.09.24 14:05:43 | - | 12,074 |
24.09.24 14:05:28 | - | 12,074 |
24.09.24 14:04:25 | - | 12,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:06 | - | 12,078 |
24.09.24 14:03:16 | - | 12,074 |
24.09.24 14:02:57 | - | 12,078 |
24.09.24 14:02:42 | - | 12,078 |
24.09.24 14:01:51 | - | 12,074 |
24.09.24 14:01:34 | - | 12,074 |
24.09.24 13:59:22 | - | 12,018 |
24.09.24 13:59:14 | - | 12,050 |
24.09.24 13:57:15 | - | 12,076 |
24.09.24 13:56:14 | - | 12,076 |
24.09.24 13:56:00 | - | 12,076 |
24.09.24 13:54:34 | - | 12,072 |
24.09.24 13:51:59 | - | 12,076 |
24.09.24 13:51:49 | - | 12,080 |
24.09.24 13:47:11 | - | 12,080 |