SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:26 | - | 12,070 |
24.09.24 14:17:59 | - | 12,070 |
24.09.24 14:17:42 | - | 12,070 |
24.09.24 14:16:34 | - | 12,066 |
24.09.24 14:15:06 | - | 12,070 |
24.09.24 14:12:07 | - | 12,066 |
24.09.24 14:11:24 | - | 12,066 |
24.09.24 14:10:12 | - | 12,070 |
24.09.24 14:09:39 | - | 12,074 |
24.09.24 14:08:22 | - | 12,070 |
24.09.24 14:07:36 | - | 12,074 |
24.09.24 14:06:53 | - | 12,070 |
24.09.24 14:06:22 | - | 12,074 |
24.09.24 14:05:59 | - | 12,070 |
24.09.24 14:05:43 | - | 12,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:28 | - | 12,074 |
24.09.24 14:04:25 | - | 12,074 |
24.09.24 14:04:06 | - | 12,078 |
24.09.24 14:03:16 | - | 12,074 |
24.09.24 14:02:57 | - | 12,078 |
24.09.24 14:02:42 | - | 12,078 |
24.09.24 14:01:51 | - | 12,074 |
24.09.24 14:01:34 | - | 12,074 |
24.09.24 13:59:22 | - | 12,018 |
24.09.24 13:59:14 | - | 12,050 |
24.09.24 13:57:15 | - | 12,076 |
24.09.24 13:56:14 | - | 12,076 |
24.09.24 13:56:00 | - | 12,076 |
24.09.24 13:54:34 | - | 12,072 |
24.09.24 13:51:59 | - | 12,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:49 | - | 12,080 |
24.09.24 13:47:11 | - | 12,080 |
24.09.24 13:46:27 | - | 12,084 |
24.09.24 13:46:01 | - | 12,084 |
24.09.24 13:44:31 | - | 12,084 |
24.09.24 13:43:29 | - | 12,088 |
24.09.24 13:43:00 | - | 12,088 |
24.09.24 13:42:11 | - | 12,088 |
24.09.24 13:38:20 | - | 12,084 |
24.09.24 13:37:22 | - | 12,084 |
24.09.24 13:35:42 | - | 12,084 |
24.09.24 13:35:27 | - | 12,084 |
24.09.24 13:34:08 | - | 12,084 |
24.09.24 13:33:08 | - | 12,080 |
24.09.24 13:32:10 | - | 12,080 |